NYSE:VC
Visteon Corporation Stock Price (Quote)
$114.44
-1.03 (-0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.27 | $117.63 | Friday, 10th May 2024 VC stock ended at $114.44. This is 0.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.23% from a day low at $113.48 to a day high of $116.01. |
| 90 days | $105.27 | $123.73 | |
| 52 weeks | $105.27 | $159.87 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $120.00 | $120.30 | $117.32 | $117.64 | 167 915 |
| Jan 23, 2024 | $119.14 | $120.77 | $118.43 | $118.94 | 231 729 |
| Jan 22, 2024 | $117.11 | $119.72 | $116.94 | $117.52 | 209 924 |
| Jan 19, 2024 | $117.42 | $117.42 | $116.09 | $116.46 | 173 036 |
| Jan 18, 2024 | $117.68 | $118.46 | $115.65 | $117.36 | 203 390 |
| Jan 17, 2024 | $116.18 | $117.27 | $114.67 | $117.08 | 299 545 |
| Jan 16, 2024 | $112.81 | $115.46 | $112.26 | $115.46 | 193 015 |
| Jan 12, 2024 | $117.31 | $117.48 | $113.81 | $114.04 | 293 263 |
| Jan 11, 2024 | $115.67 | $117.28 | $115.00 | $116.38 | 306 299 |
| Jan 10, 2024 | $116.81 | $116.97 | $114.40 | $116.50 | 339 140 |
| Jan 09, 2024 | $116.89 | $117.70 | $115.67 | $116.91 | 250 805 |
| Jan 08, 2024 | $115.26 | $118.04 | $115.04 | $117.91 | 324 298 |
| Jan 05, 2024 | $116.25 | $118.09 | $114.86 | $115.53 | 296 660 |
| Jan 04, 2024 | $115.80 | $116.84 | $113.77 | $116.20 | 331 431 |
| Jan 03, 2024 | $124.15 | $124.15 | $118.22 | $118.54 | 228 013 |
| Jan 02, 2024 | $124.28 | $128.41 | $124.00 | $126.42 | 218 368 |
| Dec 29, 2023 | $126.75 | $126.86 | $124.90 | $124.90 | 139 441 |
| Dec 28, 2023 | $127.37 | $127.67 | $126.13 | $126.64 | 256 767 |
| Dec 27, 2023 | $129.43 | $130.10 | $127.72 | $128.34 | 156 560 |
| Dec 26, 2023 | $129.06 | $129.68 | $127.35 | $129.05 | 123 784 |
| Dec 22, 2023 | $128.52 | $129.13 | $127.62 | $128.19 | 187 110 |
| Dec 21, 2023 | $126.47 | $128.00 | $125.59 | $128.00 | 331 573 |
| Dec 20, 2023 | $129.27 | $131.43 | $125.20 | $125.27 | 335 665 |
| Dec 19, 2023 | $128.64 | $130.12 | $128.00 | $129.98 | 198 548 |
| Dec 18, 2023 | $128.08 | $129.19 | $126.93 | $127.84 | 169 815 |
