NYSE:VC
Visteon Corporation Stock Price (Quote)
$114.44
-1.03 (-0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.27 | $117.63 | Friday, 10th May 2024 VC stock ended at $114.44. This is 0.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.23% from a day low at $113.48 to a day high of $116.01. |
| 90 days | $105.27 | $123.73 | |
| 52 weeks | $105.27 | $159.87 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $131.70 | $131.70 | $127.11 | $128.03 | 717 270 |
| Dec 14, 2023 | $123.57 | $131.07 | $123.44 | $130.62 | 350 912 |
| Dec 13, 2023 | $121.35 | $122.14 | $117.95 | $121.98 | 427 324 |
| Dec 12, 2023 | $123.97 | $124.51 | $122.74 | $123.80 | 216 681 |
| Dec 11, 2023 | $122.47 | $124.52 | $122.47 | $123.77 | 199 718 |
| Dec 08, 2023 | $121.49 | $124.19 | $121.49 | $122.90 | 280 106 |
| Dec 07, 2023 | $120.36 | $121.50 | $118.74 | $121.49 | 243 490 |
| Dec 06, 2023 | $121.41 | $122.78 | $119.96 | $120.00 | 191 871 |
| Dec 05, 2023 | $121.56 | $121.56 | $119.42 | $119.83 | 208 736 |
| Dec 04, 2023 | $122.40 | $124.59 | $121.89 | $122.34 | 206 107 |
| Dec 01, 2023 | $118.87 | $123.17 | $117.70 | $123.10 | 310 521 |
| Nov 30, 2023 | $121.28 | $121.94 | $118.45 | $118.67 | 344 672 |
| Nov 29, 2023 | $120.08 | $122.03 | $119.99 | $121.20 | 385 123 |
| Nov 28, 2023 | $118.01 | $118.72 | $116.86 | $118.14 | 150 847 |
| Nov 27, 2023 | $118.32 | $118.72 | $116.89 | $117.68 | 195 292 |
| Nov 24, 2023 | $117.51 | $119.68 | $117.51 | $118.55 | 46 041 |
| Nov 22, 2023 | $119.82 | $120.89 | $117.90 | $117.98 | 182 954 |
| Nov 21, 2023 | $117.50 | $118.66 | $116.77 | $118.23 | 194 100 |
| Nov 20, 2023 | $119.51 | $119.71 | $118.04 | $118.86 | 181 982 |
| Nov 17, 2023 | $119.14 | $119.63 | $117.39 | $119.58 | 243 242 |
| Nov 16, 2023 | $120.65 | $121.84 | $117.59 | $117.79 | 299 619 |
| Nov 15, 2023 | $120.05 | $122.72 | $120.05 | $121.85 | 334 814 |
| Nov 14, 2023 | $116.30 | $120.64 | $116.30 | $120.05 | 422 050 |
| Nov 13, 2023 | $113.84 | $114.17 | $112.07 | $112.83 | 429 432 |
| Nov 10, 2023 | $113.26 | $115.38 | $112.62 | $114.11 | 144 949 |
