NYSE:VC
Visteon Corporation Stock Price (Quote)
$114.44
-1.03 (-0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.27 | $117.63 | Friday, 10th May 2024 VC stock ended at $114.44. This is 0.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.23% from a day low at $113.48 to a day high of $116.01. |
| 90 days | $105.27 | $123.73 | |
| 52 weeks | $105.27 | $159.87 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $116.10 | $116.49 | $113.05 | $113.26 | 195 772 |
| Nov 08, 2023 | $116.73 | $116.89 | $115.07 | $115.48 | 345 208 |
| Nov 07, 2023 | $115.50 | $116.76 | $114.14 | $116.55 | 160 839 |
| Nov 06, 2023 | $118.33 | $118.68 | $115.63 | $116.04 | 379 663 |
| Nov 03, 2023 | $113.43 | $116.48 | $113.43 | $115.24 | 458 089 |
| Nov 02, 2023 | $114.07 | $114.07 | $108.66 | $111.30 | 776 293 |
| Nov 01, 2023 | $115.82 | $115.82 | $110.19 | $112.74 | 1 161 408 |
| Oct 31, 2023 | $118.00 | $118.45 | $113.82 | $115.13 | 457 815 |
| Oct 30, 2023 | $120.71 | $122.11 | $117.88 | $118.35 | 299 298 |
| Oct 27, 2023 | $127.28 | $128.12 | $119.05 | $119.35 | 388 125 |
| Oct 26, 2023 | $134.97 | $136.40 | $123.68 | $127.98 | 776 332 |
| Oct 25, 2023 | $123.63 | $125.55 | $122.79 | $124.35 | 389 835 |
| Oct 24, 2023 | $125.68 | $126.16 | $123.93 | $124.88 | 280 180 |
| Oct 23, 2023 | $126.22 | $127.29 | $125.01 | $125.09 | 216 237 |
| Oct 20, 2023 | $126.42 | $127.96 | $125.52 | $126.74 | 189 251 |
| Oct 19, 2023 | $127.00 | $128.35 | $125.13 | $125.95 | 212 265 |
| Oct 18, 2023 | $129.92 | $131.66 | $127.18 | $127.21 | 201 288 |
| Oct 17, 2023 | $131.04 | $134.73 | $130.89 | $131.62 | 336 805 |
| Oct 16, 2023 | $132.02 | $134.02 | $131.54 | $131.79 | 165 567 |
| Oct 13, 2023 | $134.95 | $136.80 | $130.37 | $130.76 | 152 616 |
| Oct 12, 2023 | $135.74 | $136.74 | $134.07 | $134.86 | 190 178 |
| Oct 11, 2023 | $134.08 | $135.21 | $133.38 | $134.80 | 174 987 |
| Oct 10, 2023 | $131.76 | $134.66 | $129.25 | $133.56 | 221 403 |
| Oct 09, 2023 | $131.05 | $131.84 | $128.29 | $131.47 | 199 246 |
| Oct 06, 2023 | $128.54 | $133.68 | $127.79 | $132.77 | 272 671 |
