NYSE:VC
Visteon Corporation Stock Price (Quote)
$114.44
-1.03 (-0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.27 | $117.63 | Friday, 10th May 2024 VC stock ended at $114.44. This is 0.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.23% from a day low at $113.48 to a day high of $116.01. |
| 90 days | $105.27 | $123.73 | |
| 52 weeks | $105.27 | $159.87 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $132.34 | $134.17 | $128.04 | $129.37 | 220 477 |
| Oct 04, 2023 | $131.47 | $133.65 | $131.25 | $132.90 | 260 544 |
| Oct 03, 2023 | $133.72 | $136.02 | $131.54 | $131.72 | 297 404 |
| Oct 02, 2023 | $137.96 | $139.13 | $135.81 | $136.20 | 192 207 |
| Sep 29, 2023 | $139.58 | $142.20 | $137.04 | $138.07 | 369 659 |
| Sep 28, 2023 | $136.94 | $139.76 | $136.36 | $138.72 | 213 294 |
| Sep 27, 2023 | $137.88 | $138.07 | $135.57 | $137.23 | 190 189 |
| Sep 26, 2023 | $138.75 | $139.72 | $136.60 | $136.67 | 132 616 |
| Sep 25, 2023 | $138.03 | $139.58 | $137.28 | $138.87 | 135 862 |
| Sep 22, 2023 | $135.87 | $143.97 | $135.87 | $138.75 | 502 586 |
| Sep 21, 2023 | $135.98 | $136.62 | $135.06 | $135.55 | 138 672 |
| Sep 20, 2023 | $139.98 | $141.65 | $137.41 | $137.50 | 135 112 |
| Sep 19, 2023 | $137.36 | $139.93 | $136.49 | $138.82 | 231 832 |
| Sep 18, 2023 | $137.82 | $138.45 | $136.63 | $137.01 | 201 308 |
| Sep 15, 2023 | $136.78 | $139.82 | $135.82 | $138.15 | 590 758 |
| Sep 14, 2023 | $137.01 | $137.71 | $134.00 | $136.91 | 309 154 |
| Sep 13, 2023 | $139.02 | $140.97 | $135.91 | $136.67 | 296 183 |
| Sep 12, 2023 | $137.11 | $140.82 | $136.08 | $139.68 | 219 040 |
| Sep 11, 2023 | $139.86 | $139.86 | $136.84 | $137.19 | 211 921 |
| Sep 08, 2023 | $137.43 | $138.59 | $134.01 | $138.07 | 294 293 |
| Sep 07, 2023 | $138.41 | $138.89 | $135.56 | $136.66 | 310 323 |
| Sep 06, 2023 | $142.25 | $143.51 | $138.72 | $140.20 | 200 649 |
| Sep 05, 2023 | $143.26 | $143.64 | $140.49 | $141.82 | 145 502 |
| Sep 01, 2023 | $140.00 | $144.40 | $140.00 | $144.30 | 207 118 |
| Aug 31, 2023 | $138.78 | $140.58 | $138.78 | $139.27 | 178 108 |
