NYSE:VC
Visteon Corporation Stock Price (Quote)
$114.44
-1.03 (-0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.27 | $117.63 | Friday, 10th May 2024 VC stock ended at $114.44. This is 0.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.23% from a day low at $113.48 to a day high of $116.01. |
| 90 days | $105.27 | $123.73 | |
| 52 weeks | $105.27 | $159.87 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $138.08 | $139.80 | $137.52 | $138.53 | 140 255 |
| Aug 29, 2023 | $137.15 | $139.01 | $136.77 | $138.60 | 168 188 |
| Aug 28, 2023 | $137.57 | $138.60 | $137.03 | $137.83 | 211 746 |
| Aug 25, 2023 | $136.32 | $137.68 | $134.62 | $136.57 | 144 858 |
| Aug 24, 2023 | $138.46 | $139.65 | $135.74 | $135.77 | 143 312 |
| Aug 23, 2023 | $137.25 | $139.78 | $137.25 | $139.21 | 115 980 |
| Aug 22, 2023 | $139.07 | $139.79 | $138.11 | $138.14 | 149 583 |
| Aug 21, 2023 | $136.32 | $138.99 | $136.32 | $138.59 | 151 626 |
| Aug 18, 2023 | $134.05 | $137.02 | $134.05 | $136.10 | 139 106 |
| Aug 17, 2023 | $137.11 | $137.11 | $134.61 | $135.33 | 182 594 |
| Aug 16, 2023 | $138.95 | $139.63 | $135.85 | $136.03 | 162 329 |
| Aug 15, 2023 | $137.45 | $140.47 | $137.45 | $140.11 | 276 647 |
| Aug 14, 2023 | $134.25 | $139.32 | $132.91 | $139.18 | 282 679 |
| Aug 11, 2023 | $140.75 | $140.75 | $134.91 | $135.25 | 427 702 |
| Aug 10, 2023 | $144.61 | $148.47 | $141.18 | $142.23 | 222 246 |
| Aug 09, 2023 | $146.74 | $147.16 | $143.96 | $144.53 | 171 777 |
| Aug 08, 2023 | $148.35 | $149.97 | $146.58 | $147.68 | 221 142 |
| Aug 07, 2023 | $147.82 | $151.23 | $147.51 | $150.89 | 225 875 |
| Aug 04, 2023 | $155.00 | $155.00 | $147.38 | $147.77 | 313 628 |
| Aug 03, 2023 | $145.00 | $159.06 | $140.73 | $155.05 | 723 386 |
| Aug 02, 2023 | $153.26 | $154.62 | $149.07 | $149.21 | 286 614 |
| Aug 01, 2023 | $153.40 | $155.58 | $152.88 | $155.31 | 243 694 |
| Jul 31, 2023 | $152.05 | $154.95 | $151.94 | $154.09 | 254 654 |
| Jul 28, 2023 | $153.37 | $153.53 | $150.93 | $152.35 | 266 212 |
| Jul 27, 2023 | $156.35 | $156.89 | $150.75 | $152.00 | 256 859 |
