NYSE:VC
Visteon Corporation Stock Price (Quote)
$114.44
-1.03 (-0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.27 | $117.63 | Friday, 10th May 2024 VC stock ended at $114.44. This is 0.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.23% from a day low at $113.48 to a day high of $116.01. |
| 90 days | $105.27 | $123.73 | |
| 52 weeks | $105.27 | $159.87 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $153.31 | $155.86 | $152.60 | $155.05 | 345 758 |
| Jul 25, 2023 | $154.25 | $154.81 | $152.60 | $153.91 | 253 778 |
| Jul 24, 2023 | $158.17 | $159.30 | $154.82 | $154.85 | 308 408 |
| Jul 21, 2023 | $157.35 | $159.87 | $154.44 | $158.43 | 286 245 |
| Jul 20, 2023 | $153.68 | $155.13 | $152.44 | $155.09 | 195 306 |
| Jul 19, 2023 | $155.96 | $156.50 | $152.65 | $153.80 | 144 759 |
| Jul 18, 2023 | $155.40 | $157.24 | $153.27 | $155.16 | 191 347 |
| Jul 17, 2023 | $154.55 | $157.08 | $154.51 | $154.97 | 166 302 |
| Jul 14, 2023 | $155.70 | $156.66 | $153.44 | $155.64 | 417 130 |
| Jul 13, 2023 | $157.11 | $157.98 | $155.52 | $156.06 | 162 529 |
| Jul 12, 2023 | $156.11 | $159.29 | $155.44 | $157.10 | 273 254 |
| Jul 11, 2023 | $149.55 | $154.29 | $149.55 | $153.64 | 281 581 |
| Jul 10, 2023 | $148.00 | $150.44 | $147.89 | $148.95 | 179 216 |
| Jul 07, 2023 | $143.56 | $148.56 | $143.56 | $148.21 | 295 482 |
| Jul 06, 2023 | $142.48 | $144.57 | $142.01 | $142.93 | 164 809 |
| Jul 05, 2023 | $145.14 | $145.83 | $143.31 | $143.47 | 231 815 |
| Jul 03, 2023 | $143.47 | $145.73 | $143.47 | $145.14 | 83 139 |
| Jun 30, 2023 | $144.33 | $144.70 | $143.24 | $143.61 | 247 707 |
| Jun 29, 2023 | $143.14 | $144.00 | $141.45 | $142.63 | 232 758 |
| Jun 28, 2023 | $142.25 | $143.10 | $140.66 | $142.93 | 209 787 |
| Jun 27, 2023 | $141.27 | $142.63 | $140.35 | $142.54 | 288 894 |
| Jun 26, 2023 | $142.10 | $144.42 | $139.62 | $140.21 | 402 991 |
| Jun 23, 2023 | $143.03 | $144.75 | $142.15 | $142.57 | 288 524 |
| Jun 22, 2023 | $146.40 | $146.97 | $144.75 | $145.64 | 213 242 |
| Jun 21, 2023 | $147.02 | $149.51 | $145.62 | $147.28 | 206 883 |
