14-day Premium Trial Subscription Try For FreeTry Free
$47.83
-0.0500 (-0.104%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 VCEL stock ended at $47.83. This is 0.104% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.03% from a day low at $47.56 to a day high of $49.00.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Vericel Corporation prices

Date Open High Low Close Volume
Jun 12, 2023 $35.21 $35.21 $33.90 $34.14 300 739
Jun 09, 2023 $33.85 $35.78 $33.65 $34.96 370 086
Jun 08, 2023 $34.36 $34.54 $33.71 $33.85 207 166
Jun 07, 2023 $34.08 $35.01 $33.84 $34.55 341 106
Jun 06, 2023 $33.00 $34.33 $32.56 $34.08 254 094
Jun 05, 2023 $32.50 $33.05 $31.90 $32.90 249 275
Jun 02, 2023 $33.05 $33.34 $32.49 $32.93 252 762
Jun 01, 2023 $32.13 $32.74 $31.65 $32.66 200 510
May 31, 2023 $32.90 $33.48 $31.66 $32.12 384 802
May 30, 2023 $33.84 $34.10 $32.70 $32.94 176 737
May 26, 2023 $33.27 $33.70 $32.95 $33.55 170 972
May 25, 2023 $34.48 $34.48 $32.09 $33.07 364 379
May 24, 2023 $34.90 $34.90 $33.04 $34.41 248 218
May 23, 2023 $34.46 $35.73 $34.46 $35.17 344 836
May 22, 2023 $32.62 $34.53 $32.62 $34.52 261 593
May 19, 2023 $33.39 $33.41 $32.45 $32.51 180 823
May 18, 2023 $32.79 $33.28 $32.33 $32.95 202 305
May 17, 2023 $33.18 $33.20 $32.42 $32.86 235 791
May 16, 2023 $33.22 $33.22 $32.59 $33.06 185 508
May 15, 2023 $32.92 $34.34 $32.55 $33.75 243 481
May 12, 2023 $33.07 $33.19 $32.16 $32.79 211 592
May 11, 2023 $34.44 $34.46 $32.94 $33.00 347 772
May 10, 2023 $33.73 $35.46 $32.82 $34.19 448 641
May 09, 2023 $32.72 $33.22 $32.06 $32.84 293 257
May 08, 2023 $33.00 $33.49 $31.03 $33.00 321 818
Click to get the best stock tips daily for free!

About Vericel Corporation

Vericel Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies for sports medicine and severe burn care markets in the United States. The company markets autologous cell therapy products comprising MACI, an autologous cellularized scaffold product for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; and Epic... VCEL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT