NASDAQ:VCEL
Vericel Corporation Stock Price (Quote)
$47.83
-0.0500 (-0.104%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VCEL stock ended at $47.83. This is 0.104% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.03% from a day low at $47.56 to a day high of $49.00. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $52.44 | $52.50 | $51.66 | $52.02 | 473 781 |
| Mar 27, 2024 | $50.25 | $52.42 | $50.25 | $52.33 | 553 958 |
| Mar 26, 2024 | $48.13 | $49.72 | $48.13 | $49.56 | 744 866 |
| Mar 25, 2024 | $47.06 | $48.34 | $46.99 | $47.94 | 767 149 |
| Mar 22, 2024 | $46.90 | $47.28 | $45.59 | $46.90 | 827 754 |
| Mar 21, 2024 | $46.00 | $46.91 | $45.82 | $46.69 | 721 419 |
| Mar 20, 2024 | $45.27 | $46.00 | $44.45 | $45.75 | 382 529 |
| Mar 19, 2024 | $44.15 | $45.69 | $44.15 | $45.63 | 283 183 |
| Mar 18, 2024 | $44.20 | $44.63 | $43.48 | $44.19 | 353 523 |
| Mar 15, 2024 | $43.98 | $44.92 | $43.98 | $44.26 | 1 073 936 |
| Mar 14, 2024 | $44.05 | $44.64 | $43.68 | $44.21 | 401 656 |
| Mar 13, 2024 | $44.42 | $45.08 | $44.18 | $44.51 | 266 375 |
| Mar 12, 2024 | $44.24 | $45.05 | $44.24 | $44.40 | 300 041 |
| Mar 11, 2024 | $44.90 | $45.43 | $44.08 | $44.59 | 532 242 |
| Mar 08, 2024 | $45.31 | $46.10 | $44.75 | $45.20 | 279 533 |
| Mar 07, 2024 | $45.69 | $46.08 | $44.72 | $44.82 | 237 424 |
| Mar 06, 2024 | $44.87 | $45.71 | $44.32 | $45.18 | 335 754 |
| Mar 05, 2024 | $44.69 | $44.84 | $43.96 | $44.46 | 330 449 |
| Mar 04, 2024 | $44.89 | $45.22 | $44.32 | $44.77 | 386 261 |
| Mar 01, 2024 | $46.43 | $46.91 | $44.45 | $44.71 | 461 555 |
| Feb 29, 2024 | $49.23 | $49.89 | $43.87 | $45.68 | 895 195 |
| Feb 28, 2024 | $47.42 | $48.46 | $47.41 | $47.80 | 512 145 |
| Feb 27, 2024 | $48.24 | $48.79 | $47.96 | $48.00 | 385 302 |
| Feb 26, 2024 | $46.94 | $48.34 | $46.53 | $48.08 | 243 870 |
| Feb 23, 2024 | $48.26 | $48.52 | $47.20 | $47.32 | 270 639 |
