NASDAQ:VCEL
Vericel Corporation Stock Price (Quote)
$47.83
-0.0500 (-0.104%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.38 | $52.19 | Friday, 3rd May 2024 VCEL stock ended at $47.83. This is 0.104% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.03% from a day low at $47.56 to a day high of $49.00. |
| 90 days | $41.58 | $53.00 | |
| 52 weeks | $30.18 | $53.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $48.20 | $48.99 | $47.74 | $48.31 | 493 872 |
| Feb 21, 2024 | $49.11 | $49.60 | $47.41 | $48.13 | 563 777 |
| Feb 20, 2024 | $48.86 | $50.09 | $48.63 | $49.50 | 748 378 |
| Feb 16, 2024 | $48.93 | $49.91 | $48.70 | $49.20 | 386 946 |
| Feb 15, 2024 | $47.92 | $49.49 | $47.78 | $49.37 | 445 293 |
| Feb 14, 2024 | $46.84 | $47.89 | $46.20 | $47.56 | 271 391 |
| Feb 13, 2024 | $45.54 | $47.21 | $44.07 | $45.95 | 464 690 |
| Feb 12, 2024 | $46.75 | $47.45 | $45.90 | $47.42 | 352 472 |
| Feb 09, 2024 | $46.01 | $47.37 | $45.77 | $46.78 | 325 575 |
| Feb 08, 2024 | $44.19 | $45.96 | $44.01 | $45.85 | 342 753 |
| Feb 07, 2024 | $44.17 | $44.52 | $41.58 | $44.23 | 301 895 |
| Feb 06, 2024 | $43.15 | $44.43 | $43.11 | $44.16 | 333 415 |
| Feb 05, 2024 | $42.47 | $43.45 | $42.19 | $43.22 | 431 408 |
| Feb 02, 2024 | $43.01 | $43.61 | $42.49 | $42.89 | 285 761 |
| Feb 01, 2024 | $43.46 | $43.87 | $42.60 | $43.65 | 422 657 |
| Jan 31, 2024 | $43.97 | $44.31 | $42.62 | $42.98 | 334 868 |
| Jan 30, 2024 | $43.81 | $44.64 | $43.81 | $44.26 | 664 655 |
| Jan 29, 2024 | $43.01 | $44.59 | $42.42 | $44.56 | 412 463 |
| Jan 26, 2024 | $42.91 | $43.26 | $42.09 | $42.60 | 360 840 |
| Jan 25, 2024 | $43.41 | $44.35 | $42.22 | $42.60 | 795 341 |
| Jan 24, 2024 | $42.62 | $42.62 | $40.79 | $40.82 | 217 314 |
| Jan 23, 2024 | $42.37 | $42.49 | $41.01 | $42.25 | 524 976 |
| Jan 22, 2024 | $39.90 | $42.27 | $39.90 | $42.03 | 948 704 |
| Jan 19, 2024 | $39.56 | $39.73 | $38.69 | $39.67 | 288 758 |
| Jan 18, 2024 | $38.04 | $39.24 | $37.36 | $39.16 | 396 265 |
