NASDAQ:VCEL
Vericel Corporation Stock Price (Quote)
$47.83
-0.0500 (-0.104%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.38 | $52.19 | Friday, 3rd May 2024 VCEL stock ended at $47.83. This is 0.104% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.03% from a day low at $47.56 to a day high of $49.00. |
| 90 days | $41.58 | $53.00 | |
| 52 weeks | $30.18 | $53.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $38.75 | $39.06 | $37.35 | $37.83 | 330 792 |
| Jan 16, 2024 | $38.39 | $39.28 | $37.72 | $39.20 | 470 796 |
| Jan 12, 2024 | $37.91 | $38.36 | $37.16 | $38.24 | 322 327 |
| Jan 11, 2024 | $36.62 | $37.53 | $36.35 | $37.39 | 756 394 |
| Jan 10, 2024 | $37.20 | $37.54 | $35.82 | $37.33 | 365 622 |
| Jan 09, 2024 | $35.15 | $37.54 | $34.37 | $37.31 | 801 467 |
| Jan 08, 2024 | $32.44 | $34.82 | $32.31 | $34.79 | 449 229 |
| Jan 05, 2024 | $33.55 | $33.79 | $32.31 | $32.52 | 343 953 |
| Jan 04, 2024 | $34.17 | $34.76 | $33.85 | $34.00 | 366 116 |
| Jan 03, 2024 | $34.68 | $34.74 | $33.25 | $33.87 | 632 453 |
| Jan 02, 2024 | $35.12 | $36.58 | $34.45 | $34.88 | 263 704 |
| Dec 29, 2023 | $36.06 | $36.06 | $35.48 | $35.61 | 328 966 |
| Dec 28, 2023 | $35.35 | $36.20 | $35.17 | $36.02 | 196 279 |
| Dec 27, 2023 | $36.36 | $36.45 | $34.98 | $35.38 | 262 136 |
| Dec 26, 2023 | $35.00 | $36.60 | $34.81 | $36.31 | 222 977 |
| Dec 22, 2023 | $35.86 | $36.69 | $34.66 | $34.75 | 241 834 |
| Dec 21, 2023 | $34.59 | $35.66 | $34.59 | $35.50 | 222 853 |
| Dec 20, 2023 | $34.84 | $36.03 | $33.94 | $34.04 | 416 161 |
| Dec 19, 2023 | $34.68 | $35.18 | $34.00 | $34.85 | 394 332 |
| Dec 18, 2023 | $36.66 | $36.80 | $34.13 | $34.28 | 356 811 |
| Dec 15, 2023 | $37.34 | $37.87 | $36.03 | $36.81 | 988 107 |
| Dec 14, 2023 | $36.30 | $37.92 | $36.24 | $37.09 | 406 076 |
| Dec 13, 2023 | $34.21 | $35.61 | $33.27 | $35.59 | 391 445 |
| Dec 12, 2023 | $34.13 | $34.37 | $33.53 | $34.16 | 211 746 |
| Dec 11, 2023 | $33.76 | $34.28 | $33.51 | $34.21 | 209 701 |
