14-day Premium Trial Subscription Try For FreeTry Free
$47.83
-0.0500 (-0.104%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 VCEL stock ended at $47.83. This is 0.104% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.03% from a day low at $47.56 to a day high of $49.00.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Vericel Corporation prices

Date Open High Low Close Volume
Dec 08, 2023 $34.09 $34.38 $33.39 $33.86 233 900
Dec 07, 2023 $33.70 $34.30 $33.11 $34.24 230 038
Dec 06, 2023 $35.61 $35.61 $33.55 $33.62 212 381
Dec 05, 2023 $35.80 $35.80 $34.55 $35.09 225 747
Dec 04, 2023 $35.16 $36.06 $35.00 $36.02 212 139
Dec 01, 2023 $35.60 $35.96 $35.04 $35.62 231 839
Nov 30, 2023 $35.64 $35.95 $35.05 $35.54 221 434
Nov 29, 2023 $35.38 $36.32 $35.13 $35.27 220 515
Nov 28, 2023 $35.90 $35.90 $34.70 $34.96 257 343
Nov 27, 2023 $35.51 $36.43 $34.82 $36.00 259 211
Nov 24, 2023 $35.47 $35.75 $35.28 $35.66 63 011
Nov 22, 2023 $36.31 $36.53 $35.20 $35.49 156 890
Nov 21, 2023 $36.46 $36.67 $35.66 $35.88 227 339
Nov 20, 2023 $36.27 $36.71 $35.98 $36.67 177 023
Nov 17, 2023 $36.19 $36.93 $36.19 $36.58 228 750
Nov 16, 2023 $35.89 $35.92 $34.94 $35.58 188 328
Nov 15, 2023 $36.58 $38.11 $36.04 $36.05 248 787
Nov 14, 2023 $35.80 $36.90 $35.69 $36.75 421 047
Nov 13, 2023 $33.77 $34.20 $33.17 $33.95 232 421
Nov 10, 2023 $32.85 $34.24 $32.68 $33.91 307 159
Nov 09, 2023 $35.39 $35.52 $32.28 $32.43 349 462
Nov 08, 2023 $33.94 $36.99 $33.51 $35.27 404 731
Nov 07, 2023 $36.00 $37.09 $36.00 $36.51 324 903
Nov 06, 2023 $36.51 $37.60 $35.73 $36.15 231 205
Nov 03, 2023 $36.15 $37.46 $36.15 $36.86 341 733
Click to get the best stock tips daily for free!

About Vericel Corporation

Vericel Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies for sports medicine and severe burn care markets in the United States. The company markets autologous cell therapy products comprising MACI, an autologous cellularized scaffold product for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; and Epic... VCEL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT