NASDAQ:VCEL
Vericel Corporation Stock Price (Quote)
$47.83
-0.0500 (-0.104%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.38 | $52.19 | Friday, 3rd May 2024 VCEL stock ended at $47.83. This is 0.104% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.03% from a day low at $47.56 to a day high of $49.00. |
| 90 days | $41.58 | $53.00 | |
| 52 weeks | $30.18 | $53.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $35.41 | $36.77 | $35.39 | $35.53 | 268 360 |
| Nov 01, 2023 | $35.10 | $35.30 | $34.10 | $35.00 | 355 846 |
| Oct 31, 2023 | $34.19 | $35.39 | $34.09 | $35.18 | 259 047 |
| Oct 30, 2023 | $33.09 | $34.69 | $33.09 | $34.38 | 202 234 |
| Oct 27, 2023 | $34.48 | $34.80 | $32.51 | $32.82 | 379 758 |
| Oct 26, 2023 | $34.55 | $34.86 | $34.00 | $34.39 | 241 058 |
| Oct 25, 2023 | $34.81 | $35.22 | $34.30 | $34.34 | 286 946 |
| Oct 24, 2023 | $33.92 | $35.51 | $33.74 | $35.43 | 283 515 |
| Oct 23, 2023 | $33.48 | $34.41 | $33.40 | $33.52 | 270 787 |
| Oct 20, 2023 | $34.31 | $35.41 | $33.02 | $33.19 | 394 604 |
| Oct 19, 2023 | $34.78 | $34.78 | $33.55 | $34.09 | 257 813 |
| Oct 18, 2023 | $35.45 | $36.26 | $34.42 | $34.49 | 365 280 |
| Oct 17, 2023 | $33.55 | $36.34 | $33.24 | $35.67 | 463 438 |
| Oct 16, 2023 | $32.54 | $33.63 | $31.82 | $33.56 | 297 452 |
| Oct 13, 2023 | $30.71 | $31.64 | $30.18 | $31.56 | 257 414 |
| Oct 12, 2023 | $33.37 | $33.37 | $30.66 | $30.85 | 245 212 |
| Oct 11, 2023 | $34.70 | $35.15 | $33.47 | $33.53 | 261 863 |
| Oct 10, 2023 | $34.29 | $35.05 | $33.75 | $34.74 | 234 093 |
| Oct 09, 2023 | $33.79 | $34.99 | $33.57 | $34.36 | 254 228 |
| Oct 06, 2023 | $33.64 | $34.57 | $33.41 | $34.09 | 199 386 |
| Oct 05, 2023 | $33.85 | $34.13 | $33.23 | $34.04 | 376 821 |
| Oct 04, 2023 | $33.66 | $34.02 | $32.86 | $33.94 | 224 757 |
| Oct 03, 2023 | $33.12 | $34.30 | $32.79 | $33.69 | 323 458 |
| Oct 02, 2023 | $33.53 | $33.53 | $32.75 | $33.19 | 256 528 |
| Sep 29, 2023 | $34.39 | $34.39 | $33.12 | $33.52 | 370 568 |
