NASDAQ:VCEL
Vericel Corporation Stock Price (Quote)
$47.83
-0.0500 (-0.104%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VCEL stock ended at $47.83. This is 0.104% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.03% from a day low at $47.56 to a day high of $49.00. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $35.78 | $35.99 | $33.64 | $34.09 | 396 197 |
| Sep 27, 2023 | $33.86 | $35.60 | $33.86 | $35.52 | 356 340 |
| Sep 26, 2023 | $34.13 | $34.57 | $32.42 | $33.50 | 315 635 |
| Sep 25, 2023 | $33.86 | $34.06 | $32.99 | $34.00 | 224 546 |
| Sep 22, 2023 | $34.17 | $34.35 | $33.79 | $34.00 | 277 959 |
| Sep 21, 2023 | $33.26 | $34.50 | $33.03 | $34.19 | 459 520 |
| Sep 20, 2023 | $33.76 | $34.28 | $32.47 | $32.52 | 340 676 |
| Sep 19, 2023 | $33.96 | $33.98 | $33.14 | $33.67 | 164 485 |
| Sep 18, 2023 | $34.26 | $34.30 | $33.41 | $33.95 | 331 668 |
| Sep 15, 2023 | $35.72 | $35.94 | $34.08 | $34.29 | 712 003 |
| Sep 14, 2023 | $36.91 | $36.91 | $35.53 | $35.70 | 253 714 |
| Sep 13, 2023 | $36.55 | $37.77 | $36.55 | $36.72 | 449 989 |
| Sep 12, 2023 | $34.07 | $36.87 | $34.06 | $36.52 | 565 550 |
| Sep 11, 2023 | $32.80 | $34.25 | $32.78 | $34.06 | 250 392 |
| Sep 08, 2023 | $33.03 | $33.03 | $32.22 | $32.71 | 208 737 |
| Sep 07, 2023 | $33.38 | $33.83 | $32.32 | $32.89 | 244 753 |
| Sep 06, 2023 | $32.72 | $33.55 | $32.56 | $33.53 | 187 441 |
| Sep 05, 2023 | $33.58 | $33.58 | $32.19 | $32.56 | 388 723 |
| Sep 01, 2023 | $33.16 | $34.01 | $32.86 | $33.88 | 247 283 |
| Aug 31, 2023 | $32.49 | $33.24 | $32.49 | $32.83 | 191 920 |
| Aug 30, 2023 | $32.28 | $32.63 | $32.11 | $32.56 | 181 540 |
| Aug 29, 2023 | $32.13 | $32.58 | $32.13 | $32.28 | 222 763 |
| Aug 28, 2023 | $32.58 | $33.17 | $31.79 | $32.06 | 211 884 |
| Aug 25, 2023 | $32.50 | $32.99 | $32.20 | $32.48 | 146 920 |
| Aug 24, 2023 | $32.88 | $32.94 | $32.19 | $32.35 | 217 905 |
