NASDAQ:VCEL
Vericel Corporation Stock Price (Quote)
$47.83
-0.0500 (-0.104%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.38 | $52.19 | Friday, 3rd May 2024 VCEL stock ended at $47.83. This is 0.104% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.03% from a day low at $47.56 to a day high of $49.00. |
| 90 days | $41.58 | $53.00 | |
| 52 weeks | $30.18 | $53.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $32.99 | $33.72 | $32.89 | $32.92 | 160 681 |
| Aug 22, 2023 | $32.43 | $32.73 | $32.26 | $32.71 | 191 343 |
| Aug 21, 2023 | $32.61 | $32.61 | $32.05 | $32.38 | 287 280 |
| Aug 18, 2023 | $31.89 | $32.96 | $31.89 | $32.63 | 269 474 |
| Aug 17, 2023 | $32.21 | $32.24 | $31.85 | $32.20 | 349 786 |
| Aug 16, 2023 | $32.05 | $32.69 | $31.85 | $32.22 | 372 137 |
| Aug 15, 2023 | $32.14 | $32.31 | $31.75 | $32.04 | 179 137 |
| Aug 14, 2023 | $31.47 | $32.32 | $31.22 | $32.15 | 257 842 |
| Aug 11, 2023 | $31.74 | $32.06 | $31.46 | $31.69 | 274 261 |
| Aug 10, 2023 | $32.16 | $33.25 | $31.68 | $31.87 | 284 385 |
| Aug 09, 2023 | $32.80 | $33.12 | $31.54 | $32.16 | 454 088 |
| Aug 08, 2023 | $33.22 | $34.33 | $32.80 | $32.80 | 712 074 |
| Aug 07, 2023 | $31.80 | $32.33 | $31.51 | $31.90 | 649 667 |
| Aug 04, 2023 | $31.91 | $32.65 | $31.85 | $32.00 | 453 229 |
| Aug 03, 2023 | $34.95 | $35.15 | $31.55 | $31.98 | 604 261 |
| Aug 02, 2023 | $35.04 | $35.29 | $33.47 | $34.63 | 623 823 |
| Aug 01, 2023 | $35.60 | $35.88 | $34.76 | $35.12 | 787 598 |
| Jul 31, 2023 | $37.61 | $37.81 | $35.47 | $35.92 | 341 043 |
| Jul 28, 2023 | $37.89 | $38.49 | $37.72 | $37.78 | 283 536 |
| Jul 27, 2023 | $38.22 | $38.37 | $37.14 | $37.52 | 201 323 |
| Jul 26, 2023 | $37.47 | $38.08 | $37.47 | $37.80 | 404 882 |
| Jul 25, 2023 | $38.22 | $38.66 | $37.32 | $37.40 | 290 014 |
| Jul 24, 2023 | $38.79 | $39.31 | $38.08 | $38.39 | 271 679 |
| Jul 21, 2023 | $38.70 | $39.24 | $38.50 | $38.72 | 226 779 |
| Jul 20, 2023 | $39.24 | $39.24 | $38.20 | $38.29 | 246 852 |
