NASDAQ:VCEL
Vericel Corporation Stock Price (Quote)
$47.83
-0.0500 (-0.104%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.38 | $52.19 | Friday, 3rd May 2024 VCEL stock ended at $47.83. This is 0.104% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.03% from a day low at $47.56 to a day high of $49.00. |
| 90 days | $41.58 | $53.00 | |
| 52 weeks | $30.18 | $53.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $39.06 | $39.88 | $39.06 | $39.25 | 258 228 |
| Jul 18, 2023 | $38.78 | $39.23 | $38.60 | $38.87 | 346 699 |
| Jul 17, 2023 | $38.98 | $39.33 | $38.18 | $38.78 | 309 564 |
| Jul 14, 2023 | $38.84 | $39.26 | $38.05 | $39.02 | 238 624 |
| Jul 13, 2023 | $38.15 | $39.41 | $38.00 | $38.91 | 353 719 |
| Jul 12, 2023 | $37.07 | $38.40 | $36.81 | $38.08 | 311 850 |
| Jul 11, 2023 | $36.95 | $37.46 | $35.66 | $36.66 | 199 048 |
| Jul 10, 2023 | $35.76 | $37.14 | $35.67 | $36.94 | 271 240 |
| Jul 07, 2023 | $36.99 | $37.45 | $35.46 | $35.74 | 323 416 |
| Jul 06, 2023 | $35.97 | $37.03 | $35.62 | $36.71 | 258 048 |
| Jul 05, 2023 | $37.22 | $37.22 | $35.68 | $36.26 | 446 265 |
| Jul 03, 2023 | $37.39 | $37.52 | $36.73 | $37.41 | 139 531 |
| Jun 30, 2023 | $38.85 | $38.95 | $37.50 | $37.57 | 304 323 |
| Jun 29, 2023 | $36.85 | $38.59 | $36.66 | $38.37 | 381 147 |
| Jun 28, 2023 | $37.30 | $37.35 | $36.13 | $36.71 | 288 011 |
| Jun 27, 2023 | $36.42 | $37.70 | $35.63 | $37.36 | 632 543 |
| Jun 26, 2023 | $36.44 | $36.96 | $35.96 | $36.50 | 303 655 |
| Jun 23, 2023 | $35.31 | $36.69 | $35.28 | $36.48 | 613 034 |
| Jun 22, 2023 | $34.63 | $36.29 | $34.14 | $35.83 | 491 238 |
| Jun 21, 2023 | $33.56 | $34.90 | $33.48 | $34.67 | 308 786 |
| Jun 20, 2023 | $33.50 | $34.17 | $33.12 | $33.76 | 265 836 |
| Jun 16, 2023 | $34.78 | $34.78 | $33.38 | $33.67 | 917 959 |
| Jun 15, 2023 | $33.57 | $34.40 | $33.23 | $34.33 | 315 874 |
| Jun 14, 2023 | $34.22 | $34.81 | $33.32 | $33.66 | 327 619 |
| Jun 13, 2023 | $34.14 | $34.59 | $33.72 | $34.18 | 398 627 |
