NASDAQ:VCSH
Vanguard Short-Term Corporate Bond ETF Price (Quote)
$76.71
+0.250 (+0.327%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.27 | $77.07 | Thursday, 2nd May 2024 VCSH stock ended at $76.71. This is 0.327% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.261% from a day low at $76.51 to a day high of $76.71. |
| 90 days | $76.27 | $77.42 | |
| 52 weeks | $74.43 | $77.73 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $77.25 | $77.42 | $77.25 | $77.42 | 1 884 277 |
| Mar 26, 2024 | $77.24 | $77.27 | $77.22 | $77.26 | 1 935 492 |
| Mar 25, 2024 | $77.32 | $77.34 | $77.26 | $77.27 | 3 900 721 |
| Mar 22, 2024 | $77.34 | $77.37 | $77.32 | $77.33 | 4 719 425 |
| Mar 21, 2024 | $77.33 | $77.33 | $77.23 | $77.25 | 5 255 193 |
| Mar 20, 2024 | $77.10 | $77.25 | $77.06 | $77.23 | 8 366 304 |
| Mar 19, 2024 | $77.04 | $77.14 | $77.04 | $77.10 | 1 948 991 |
| Mar 18, 2024 | $76.95 | $77.01 | $76.95 | $76.98 | 3 634 134 |
| Mar 15, 2024 | $76.93 | $76.98 | $76.93 | $76.97 | 2 861 813 |
| Mar 14, 2024 | $77.11 | $77.11 | $76.98 | $77.00 | 2 295 973 |
| Mar 13, 2024 | $77.12 | $77.20 | $77.12 | $77.12 | 2 640 268 |
| Mar 12, 2024 | $77.15 | $77.22 | $77.13 | $77.16 | 2 189 434 |
| Mar 11, 2024 | $77.28 | $77.31 | $77.22 | $77.24 | 2 209 714 |
| Mar 08, 2024 | $77.30 | $77.37 | $77.26 | $77.28 | 3 285 986 |
| Mar 07, 2024 | $77.15 | $77.20 | $77.14 | $77.20 | 3 459 571 |
| Mar 06, 2024 | $77.17 | $77.19 | $77.05 | $77.08 | 2 561 138 |
| Mar 05, 2024 | $77.00 | $77.12 | $77.00 | $77.05 | 3 971 685 |
| Mar 04, 2024 | $77.00 | $77.00 | $76.91 | $76.93 | 3 938 913 |
| Mar 01, 2024 | $76.77 | $77.02 | $76.70 | $77.00 | 3 918 920 |
| Feb 29, 2024 | $77.02 | $77.10 | $76.98 | $77.03 | 5 455 904 |
| Feb 28, 2024 | $76.96 | $77.02 | $76.96 | $77.02 | 2 914 816 |
| Feb 27, 2024 | $76.98 | $77.02 | $76.93 | $76.96 | 4 183 664 |
| Feb 26, 2024 | $77.01 | $77.05 | $76.91 | $76.95 | 7 406 975 |
| Feb 23, 2024 | $77.03 | $77.10 | $77.00 | $77.05 | 5 105 875 |
| Feb 22, 2024 | $77.05 | $77.12 | $77.00 | $77.02 | 3 676 732 |
