NASDAQ:VCSH
Vanguard Short-Term Corporate Bond ETF Price (Quote)
$76.93
+0.220 (+0.287%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.27 | $77.07 | Friday, 3rd May 2024 VCSH stock ended at $76.93. This is 0.287% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.269% from a day low at $76.83 to a day high of $77.04. |
| 90 days | $76.27 | $77.42 | |
| 52 weeks | $74.43 | $77.73 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $77.05 | $77.12 | $77.00 | $77.02 | 3 676 732 |
| Feb 21, 2024 | $77.12 | $77.17 | $77.03 | $77.06 | 2 961 513 |
| Feb 20, 2024 | $77.11 | $77.16 | $77.09 | $77.12 | 4 086 636 |
| Feb 16, 2024 | $77.01 | $77.02 | $76.94 | $77.00 | 3 841 759 |
| Feb 15, 2024 | $77.19 | $77.19 | $77.06 | $77.14 | 4 644 891 |
| Feb 14, 2024 | $76.90 | $77.04 | $76.90 | $77.04 | 8 665 357 |
| Feb 13, 2024 | $76.99 | $76.99 | $76.84 | $76.87 | 10 492 498 |
| Feb 12, 2024 | $77.20 | $77.23 | $77.14 | $77.20 | 4 451 496 |
| Feb 09, 2024 | $77.10 | $77.17 | $77.09 | $77.16 | 8 316 802 |
| Feb 08, 2024 | $77.23 | $77.23 | $77.14 | $77.15 | 4 388 877 |
| Feb 07, 2024 | $77.20 | $77.34 | $77.20 | $77.23 | 4 250 470 |
| Feb 06, 2024 | $77.16 | $77.32 | $77.15 | $77.25 | 5 803 626 |
| Feb 05, 2024 | $77.22 | $77.22 | $77.07 | $77.11 | 4 665 101 |
| Feb 02, 2024 | $77.21 | $77.40 | $77.20 | $77.30 | 4 988 018 |
| Feb 01, 2024 | $77.58 | $77.61 | $77.42 | $77.54 | 8 558 107 |
| Jan 31, 2024 | $77.59 | $77.73 | $77.54 | $77.62 | 8 299 279 |
| Jan 30, 2024 | $77.46 | $77.54 | $77.36 | $77.45 | 5 548 345 |
| Jan 29, 2024 | $77.47 | $77.51 | $77.43 | $77.48 | 4 312 354 |
| Jan 26, 2024 | $77.44 | $77.45 | $77.36 | $77.36 | 3 501 746 |
| Jan 25, 2024 | $77.44 | $77.45 | $77.35 | $77.44 | 4 375 774 |
| Jan 24, 2024 | $77.41 | $77.44 | $77.25 | $77.26 | 3 969 983 |
| Jan 23, 2024 | $77.25 | $77.30 | $77.23 | $77.30 | 3 903 762 |
| Jan 22, 2024 | $77.28 | $77.36 | $77.28 | $77.32 | 3 893 734 |
| Jan 19, 2024 | $77.28 | $77.28 | $77.16 | $77.25 | 12 926 198 |
| Jan 18, 2024 | $77.32 | $77.34 | $77.24 | $77.29 | 3 773 552 |
