NASDAQ:VCSH
Vanguard Short-Term Corporate Bond ETF Price (Quote)
$76.93
+0.220 (+0.287%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.27 | $77.07 | Friday, 3rd May 2024 VCSH stock ended at $76.93. This is 0.287% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.269% from a day low at $76.83 to a day high of $77.04. |
| 90 days | $76.27 | $77.42 | |
| 52 weeks | $74.43 | $77.73 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $77.26 | $77.28 | $77.18 | $77.26 | 6 724 264 |
| Jan 16, 2024 | $77.50 | $77.59 | $77.38 | $77.43 | 21 864 615 |
| Jan 12, 2024 | $77.67 | $77.70 | $77.55 | $77.64 | 3 082 136 |
| Jan 11, 2024 | $77.30 | $77.47 | $77.26 | $77.46 | 3 731 859 |
| Jan 10, 2024 | $77.23 | $77.29 | $77.17 | $77.22 | 3 447 972 |
| Jan 09, 2024 | $77.10 | $77.21 | $77.10 | $77.18 | 8 503 279 |
| Jan 08, 2024 | $77.12 | $77.22 | $77.02 | $77.15 | 3 971 080 |
| Jan 05, 2024 | $77.00 | $77.21 | $76.97 | $77.01 | 2 351 032 |
| Jan 04, 2024 | $77.06 | $77.08 | $77.01 | $77.07 | 5 219 883 |
| Jan 03, 2024 | $77.02 | $77.17 | $77.02 | $77.13 | 4 515 606 |
| Jan 02, 2024 | $77.16 | $77.22 | $77.15 | $77.18 | 3 714 325 |
| Dec 29, 2023 | $77.30 | $77.40 | $77.30 | $77.37 | 2 615 614 |
| Dec 28, 2023 | $77.36 | $77.36 | $77.29 | $77.34 | 2 735 459 |
| Dec 27, 2023 | $77.21 | $77.37 | $77.21 | $77.34 | 4 702 376 |
| Dec 26, 2023 | $77.09 | $77.19 | $77.09 | $77.17 | 2 482 880 |
| Dec 22, 2023 | $77.22 | $77.23 | $77.12 | $77.17 | 2 957 840 |
| Dec 21, 2023 | $77.38 | $77.44 | $77.29 | $77.36 | 3 764 462 |
| Dec 20, 2023 | $77.22 | $77.29 | $77.18 | $77.28 | 6 825 692 |
| Dec 19, 2023 | $77.13 | $77.22 | $77.11 | $77.16 | 4 137 848 |
| Dec 18, 2023 | $77.13 | $77.17 | $77.09 | $77.09 | 3 506 892 |
| Dec 15, 2023 | $77.18 | $77.20 | $77.09 | $77.13 | 3 400 360 |
| Dec 14, 2023 | $77.15 | $77.32 | $77.15 | $77.19 | 4 153 594 |
| Dec 13, 2023 | $76.52 | $77.05 | $76.49 | $77.01 | 7 464 267 |
| Dec 12, 2023 | $76.32 | $76.45 | $76.29 | $76.44 | 3 598 751 |
| Dec 11, 2023 | $76.25 | $76.33 | $76.21 | $76.33 | 2 924 087 |
