NASDAQ:VCSH
Vanguard Short-Term Corporate Bond ETF Price (Quote)
$76.71
+0.250 (+0.327%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.27 | $77.07 | Thursday, 2nd May 2024 VCSH stock ended at $76.71. This is 0.327% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.261% from a day low at $76.51 to a day high of $76.71. |
| 90 days | $76.27 | $77.42 | |
| 52 weeks | $74.43 | $77.73 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $76.48 | $76.62 | $76.48 | $76.56 | 5 613 894 |
| Dec 06, 2023 | $76.54 | $76.55 | $76.47 | $76.49 | 3 926 270 |
| Dec 05, 2023 | $76.42 | $76.53 | $76.38 | $76.50 | 3 260 379 |
| Dec 04, 2023 | $76.40 | $76.44 | $76.31 | $76.37 | 3 967 239 |
| Dec 01, 2023 | $76.15 | $76.49 | $76.15 | $76.47 | 7 665 017 |
| Nov 30, 2023 | $76.44 | $76.46 | $76.33 | $76.42 | 6 019 003 |
| Nov 29, 2023 | $76.46 | $76.54 | $76.42 | $76.49 | 7 159 856 |
| Nov 28, 2023 | $76.06 | $76.30 | $76.05 | $76.30 | 4 798 214 |
| Nov 27, 2023 | $75.94 | $76.07 | $75.94 | $76.06 | 4 655 867 |
| Nov 24, 2023 | $75.91 | $75.94 | $75.89 | $75.90 | 1 882 087 |
| Nov 22, 2023 | $75.95 | $75.99 | $75.88 | $75.99 | 5 991 325 |
| Nov 21, 2023 | $75.86 | $75.94 | $75.86 | $75.92 | 4 454 622 |
| Nov 20, 2023 | $75.72 | $75.84 | $75.72 | $75.80 | 3 643 034 |
| Nov 17, 2023 | $75.77 | $75.79 | $75.71 | $75.77 | 6 492 984 |
| Nov 16, 2023 | $75.70 | $75.77 | $75.70 | $75.76 | 4 345 727 |
| Nov 15, 2023 | $75.60 | $75.61 | $75.51 | $75.55 | 4 485 962 |
| Nov 14, 2023 | $75.59 | $75.71 | $75.59 | $75.70 | 3 978 185 |
| Nov 13, 2023 | $75.16 | $75.24 | $75.12 | $75.24 | 1 929 633 |
| Nov 10, 2023 | $75.22 | $75.26 | $75.15 | $75.20 | 3 733 214 |
| Nov 09, 2023 | $75.30 | $75.31 | $75.10 | $75.13 | 6 220 442 |
| Nov 08, 2023 | $75.25 | $75.35 | $75.25 | $75.30 | 2 545 907 |
| Nov 07, 2023 | $75.20 | $75.34 | $75.18 | $75.31 | 4 344 692 |
| Nov 06, 2023 | $75.29 | $75.29 | $75.16 | $75.18 | 4 795 243 |
| Nov 03, 2023 | $75.41 | $75.49 | $75.30 | $75.34 | 4 414 742 |
| Nov 02, 2023 | $75.18 | $75.18 | $75.06 | $75.10 | 3 504 396 |
