NASDAQ:VCSH
Vanguard Short-Term Corporate Bond ETF Price (Quote)
$76.71
+0.250 (+0.327%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.27 | $77.07 | Thursday, 2nd May 2024 VCSH stock ended at $76.71. This is 0.327% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.261% from a day low at $76.51 to a day high of $76.71. |
| 90 days | $76.27 | $77.42 | |
| 52 weeks | $74.43 | $77.73 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $74.66 | $75.00 | $74.66 | $74.98 | 3 733 108 |
| Oct 31, 2023 | $74.84 | $74.93 | $74.84 | $74.86 | 5 236 915 |
| Oct 30, 2023 | $74.90 | $74.91 | $74.84 | $74.86 | 4 330 092 |
| Oct 27, 2023 | $74.93 | $74.99 | $74.90 | $74.95 | 3 047 008 |
| Oct 26, 2023 | $74.80 | $74.95 | $74.80 | $74.93 | 3 140 199 |
| Oct 25, 2023 | $74.80 | $74.82 | $74.70 | $74.75 | 5 268 894 |
| Oct 24, 2023 | $74.82 | $74.89 | $74.78 | $74.86 | 6 403 098 |
| Oct 23, 2023 | $74.65 | $74.86 | $74.63 | $74.84 | 5 316 195 |
| Oct 20, 2023 | $74.58 | $74.72 | $74.58 | $74.70 | 4 558 376 |
| Oct 19, 2023 | $74.49 | $74.60 | $74.43 | $74.51 | 4 731 531 |
| Oct 18, 2023 | $74.72 | $74.72 | $74.48 | $74.49 | 5 750 319 |
| Oct 17, 2023 | $74.72 | $74.72 | $74.55 | $74.61 | 12 228 552 |
| Oct 16, 2023 | $75.00 | $75.00 | $74.88 | $74.89 | 5 298 757 |
| Oct 13, 2023 | $75.07 | $75.09 | $74.97 | $75.00 | 4 102 052 |
| Oct 12, 2023 | $75.01 | $75.05 | $74.90 | $74.94 | 6 101 200 |
| Oct 11, 2023 | $75.07 | $75.12 | $75.01 | $75.08 | 3 324 263 |
| Oct 10, 2023 | $75.02 | $75.15 | $74.99 | $75.11 | 2 811 021 |
| Oct 09, 2023 | $74.92 | $75.13 | $74.92 | $75.13 | 1 418 602 |
| Oct 06, 2023 | $74.62 | $74.80 | $74.61 | $74.77 | 3 551 549 |
| Oct 05, 2023 | $74.85 | $74.91 | $74.78 | $74.81 | 6 166 505 |
| Oct 04, 2023 | $74.66 | $74.76 | $74.57 | $74.74 | 5 730 838 |
| Oct 03, 2023 | $74.75 | $74.77 | $74.52 | $74.57 | 8 056 643 |
| Oct 02, 2023 | $74.87 | $74.87 | $74.76 | $74.77 | 6 642 644 |
| Sep 29, 2023 | $75.29 | $75.32 | $75.13 | $75.15 | 2 743 609 |
| Sep 28, 2023 | $75.00 | $75.17 | $74.98 | $75.17 | 4 121 571 |
