NASDAQ:VCSH
Vanguard Short-Term Corporate Bond ETF Price (Quote)
$76.93
+0.220 (+0.287%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.27 | $77.07 | Friday, 3rd May 2024 VCSH stock ended at $76.93. This is 0.287% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.269% from a day low at $76.83 to a day high of $77.04. |
| 90 days | $76.27 | $77.42 | |
| 52 weeks | $74.43 | $77.73 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $75.32 | $75.55 | $75.32 | $75.50 | 3 702 442 |
| Aug 22, 2023 | $75.22 | $75.27 | $75.18 | $75.21 | 3 300 893 |
| Aug 21, 2023 | $75.27 | $75.33 | $75.21 | $75.25 | 2 723 581 |
| Aug 18, 2023 | $75.25 | $75.42 | $75.25 | $75.37 | 3 134 316 |
| Aug 17, 2023 | $75.30 | $75.34 | $75.17 | $75.27 | 5 665 894 |
| Aug 16, 2023 | $75.40 | $75.43 | $75.22 | $75.26 | 2 320 524 |
| Aug 15, 2023 | $75.39 | $75.48 | $75.34 | $75.34 | 2 673 198 |
| Aug 14, 2023 | $75.45 | $75.47 | $75.37 | $75.41 | 3 467 295 |
| Aug 11, 2023 | $75.48 | $75.58 | $75.47 | $75.48 | 2 550 398 |
| Aug 10, 2023 | $75.79 | $75.86 | $75.60 | $75.62 | 4 205 730 |
| Aug 09, 2023 | $75.83 | $75.86 | $75.75 | $75.76 | 2 907 353 |
| Aug 08, 2023 | $75.85 | $75.87 | $75.78 | $75.84 | 4 428 016 |
| Aug 07, 2023 | $75.75 | $75.83 | $75.73 | $75.79 | 3 435 674 |
| Aug 04, 2023 | $75.63 | $75.77 | $75.62 | $75.74 | 3 555 003 |
| Aug 03, 2023 | $75.45 | $75.52 | $75.41 | $75.49 | 4 739 458 |
| Aug 02, 2023 | $75.51 | $75.56 | $75.42 | $75.53 | 5 212 789 |
| Aug 01, 2023 | $75.64 | $75.70 | $75.56 | $75.57 | 3 796 726 |
| Jul 31, 2023 | $75.84 | $75.97 | $75.84 | $75.93 | 4 477 557 |
| Jul 28, 2023 | $75.84 | $75.85 | $75.75 | $75.84 | 2 729 071 |
| Jul 27, 2023 | $75.84 | $75.86 | $75.63 | $75.65 | 5 594 151 |
| Jul 26, 2023 | $75.75 | $75.91 | $75.70 | $75.91 | 4 106 479 |
| Jul 25, 2023 | $75.62 | $75.73 | $75.62 | $75.69 | 9 731 049 |
| Jul 24, 2023 | $75.84 | $75.88 | $75.73 | $75.73 | 14 629 187 |
| Jul 21, 2023 | $75.77 | $75.80 | $75.72 | $75.79 | 1 905 863 |
| Jul 20, 2023 | $75.78 | $75.78 | $75.64 | $75.73 | 5 933 203 |
