NASDAQ:VCSH
Vanguard Short-Term Corporate Bond ETF Price (Quote)
$76.71
+0.250 (+0.327%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.27 | $77.07 | Thursday, 2nd May 2024 VCSH stock ended at $76.71. This is 0.327% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.261% from a day low at $76.51 to a day high of $76.71. |
| 90 days | $76.27 | $77.42 | |
| 52 weeks | $74.43 | $77.73 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $75.88 | $75.93 | $75.79 | $75.79 | 7 390 457 |
| Jul 17, 2023 | $75.75 | $75.78 | $75.70 | $75.75 | 4 216 751 |
| Jul 14, 2023 | $75.89 | $75.92 | $75.69 | $75.69 | 2 380 443 |
| Jul 13, 2023 | $75.95 | $76.02 | $75.88 | $75.99 | 2 905 108 |
| Jul 12, 2023 | $75.64 | $75.80 | $75.64 | $75.71 | 3 713 573 |
| Jul 11, 2023 | $75.36 | $75.45 | $75.35 | $75.42 | 6 968 924 |
| Jul 10, 2023 | $75.16 | $75.37 | $75.16 | $75.33 | 2 975 197 |
| Jul 07, 2023 | $75.19 | $75.28 | $75.13 | $75.13 | 2 652 473 |
| Jul 06, 2023 | $75.09 | $75.11 | $74.92 | $75.11 | 4 863 571 |
| Jul 05, 2023 | $75.39 | $75.44 | $75.28 | $75.28 | 3 491 694 |
| Jul 03, 2023 | $75.41 | $75.56 | $75.38 | $75.38 | 886 912 |
| Jun 30, 2023 | $75.58 | $75.68 | $75.57 | $75.66 | 4 692 738 |
| Jun 29, 2023 | $75.52 | $75.59 | $75.47 | $75.58 | 2 969 434 |
| Jun 28, 2023 | $75.70 | $75.78 | $75.61 | $75.78 | 2 059 747 |
| Jun 27, 2023 | $75.72 | $75.77 | $75.55 | $75.62 | 3 225 671 |
| Jun 26, 2023 | $75.72 | $75.77 | $75.68 | $75.74 | 3 057 895 |
| Jun 23, 2023 | $75.63 | $75.79 | $75.58 | $75.62 | 5 017 015 |
| Jun 22, 2023 | $75.61 | $75.68 | $75.55 | $75.60 | 3 478 457 |
| Jun 21, 2023 | $75.61 | $75.74 | $75.59 | $75.69 | 4 352 837 |
| Jun 20, 2023 | $75.61 | $75.73 | $75.61 | $75.71 | 2 707 204 |
| Jun 16, 2023 | $75.54 | $75.66 | $75.51 | $75.62 | 2 653 025 |
| Jun 15, 2023 | $75.62 | $75.73 | $75.56 | $75.73 | 3 706 362 |
| Jun 14, 2023 | $75.56 | $75.63 | $75.29 | $75.46 | 3 145 086 |
| Jun 13, 2023 | $75.68 | $75.72 | $75.40 | $75.47 | 3 232 776 |
| Jun 12, 2023 | $75.56 | $75.61 | $75.48 | $75.59 | 3 680 595 |
