14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.51 $9.88 Friday, 17th May 2024 VCV stock ended at $9.75. This is 0.307% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.03% from a day low at $9.75 to a day high of $9.85.
90 days $9.50 $9.96
52 weeks $8.05 $9.99

Historical Invesco California Value Municipal Income Trust prices

Date Open High Low Close Volume
Aug 02, 2023 $9.78 $9.77 $9.71 $9.73 52 250
Aug 01, 2023 $9.77 $9.82 $9.74 $9.82 48 067
Jul 31, 2023 $9.81 $9.84 $9.76 $9.81 101 165
Jul 28, 2023 $9.82 $9.85 $9.74 $9.76 82 929
Jul 27, 2023 $9.83 $9.83 $9.76 $9.82 40 420
Jul 26, 2023 $9.87 $9.87 $9.79 $9.84 75 575
Jul 25, 2023 $9.72 $9.80 $9.72 $9.80 55 596
Jul 24, 2023 $9.75 $9.87 $9.75 $9.79 98 575
Jul 21, 2023 $9.80 $9.81 $9.73 $9.78 39 214
Jul 20, 2023 $9.69 $9.82 $9.67 $9.73 169 697
Jul 19, 2023 $9.63 $9.74 $9.61 $9.74 108 768
Jul 18, 2023 $9.57 $9.62 $9.56 $9.59 71 615
Jul 17, 2023 $9.54 $9.59 $9.53 $9.57 27 940
Jul 14, 2023 $9.67 $9.67 $9.51 $9.55 76 581
Jul 13, 2023 $9.61 $9.69 $9.60 $9.61 79 441
Jul 12, 2023 $9.59 $9.64 $9.58 $9.59 67 562
Jul 11, 2023 $9.55 $9.61 $9.51 $9.56 86 323
Jul 10, 2023 $9.47 $9.56 $9.47 $9.50 82 049
Jul 07, 2023 $9.43 $9.53 $9.43 $9.49 87 671
Jul 06, 2023 $9.56 $9.52 $9.46 $9.49 111 489
Jul 05, 2023 $9.68 $9.73 $9.59 $9.61 77 905
Jul 03, 2023 $9.67 $9.71 $9.60 $9.66 79 702
Jun 30, 2023 $9.71 $9.69 $9.58 $9.58 89 376
Jun 29, 2023 $9.60 $9.62 $9.50 $9.62 90 888
Jun 28, 2023 $9.60 $9.65 $9.57 $9.62 113 372

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VCV stock historical prices to predict future price movements?
Trend Analysis: Examine the VCV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VCV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Invesco California Value Municipal Income Trust

Invesco California Value Municipal Income Trust is a closed-ended fixed income mutual fund launched by Invesco Ltd. The fund is co-managed by Invesco Advisers, Inc., Invesco Asset Management (Japan) Limited, Invesco Asset Management Deutschland GmbH, Invesco Asset Management Limited, Invesco Canada Ltd., Invesco Hong Kong Limited, and Invesco Senior Secured Management, Inc. It invests in the fixed income markets of the United States. The fund pri... VCV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT