NYSE:VEEV
Veeva Systems Inc Stock Price (Quote)
$210.27
+0.620 (+0.296%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $194.46 | $213.00 | Friday, 17th May 2024 VEEV stock ended at $210.27. This is 0.296% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.07% from a day low at $208.57 to a day high of $210.81. |
90 days | $194.46 | $236.90 | |
52 weeks | $160.21 | $236.90 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $200.46 | $202.54 | $198.48 | $201.69 | 593 012 |
Jun 26, 2023 | $200.25 | $201.58 | $199.28 | $199.33 | 685 785 |
Jun 23, 2023 | $200.03 | $203.53 | $199.89 | $200.76 | 1 390 239 |
Jun 22, 2023 | $200.45 | $201.19 | $199.07 | $199.94 | 697 415 |
Jun 21, 2023 | $201.39 | $205.16 | $201.31 | $202.68 | 1 077 976 |
Jun 20, 2023 | $198.87 | $203.30 | $196.80 | $202.37 | 819 774 |
Jun 16, 2023 | $202.50 | $203.99 | $199.71 | $200.05 | 656 661 |
Jun 15, 2023 | $194.72 | $201.99 | $193.67 | $201.32 | 1 321 739 |
Jun 14, 2023 | $190.50 | $194.92 | $190.05 | $194.39 | 1 039 337 |
Jun 13, 2023 | $191.32 | $192.23 | $188.95 | $190.86 | 760 806 |
Jun 12, 2023 | $189.21 | $190.67 | $186.97 | $190.48 | 836 621 |
Jun 09, 2023 | $190.00 | $190.70 | $185.35 | $187.61 | 778 887 |
Jun 08, 2023 | $189.80 | $190.55 | $187.71 | $188.15 | 664 916 |
Jun 07, 2023 | $196.00 | $196.71 | $187.96 | $188.88 | 1 138 323 |
Jun 06, 2023 | $193.89 | $196.41 | $193.01 | $195.98 | 1 023 102 |
Jun 05, 2023 | $194.42 | $194.66 | $190.58 | $193.45 | 1 977 900 |
Jun 02, 2023 | $199.99 | $200.44 | $194.67 | $195.00 | 1 940 457 |
Jun 01, 2023 | $188.99 | $199.90 | $184.58 | $198.30 | 3 920 846 |
May 31, 2023 | $162.51 | $166.39 | $162.36 | $165.70 | 1 946 823 |
May 30, 2023 | $167.26 | $167.54 | $162.85 | $163.66 | 1 026 381 |
May 26, 2023 | $166.51 | $167.61 | $163.51 | $165.48 | 1 256 383 |
May 25, 2023 | $163.20 | $164.27 | $161.39 | $162.86 | 763 607 |
May 24, 2023 | $162.98 | $163.46 | $160.21 | $162.60 | 1 170 662 |
May 23, 2023 | $165.41 | $168.18 | $163.85 | $163.97 | 704 589 |
May 22, 2023 | $164.40 | $167.25 | $163.55 | $165.33 | 1 246 676 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VEEV stock historical prices to predict future price movements?
Trend Analysis: Examine the VEEV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VEEV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.