NYSE:VEEV
Veeva Systems Inc Stock Price (Quote)
$204.58
-1.18 (-0.573%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $194.46 | $213.00 | Thursday, 23rd May 2024 VEEV stock ended at $204.58. This is 0.573% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.65% from a day low at $202.15 to a day high of $207.50. |
90 days | $194.46 | $236.90 | |
52 weeks | $161.39 | $236.90 |
Date | Open | High | Low | Close | Volume |
Aug 08, 2023 | $194.47 | $195.09 | $190.39 | $193.99 | 610 039 |
Aug 07, 2023 | $196.87 | $196.97 | $193.78 | $196.82 | 592 985 |
Aug 04, 2023 | $196.28 | $198.51 | $193.78 | $196.92 | 844 639 |
Aug 03, 2023 | $197.77 | $199.09 | $194.03 | $194.55 | 810 292 |
Aug 02, 2023 | $200.18 | $201.06 | $196.81 | $199.13 | 715 991 |
Aug 01, 2023 | $202.61 | $204.78 | $201.65 | $202.75 | 702 586 |
Jul 31, 2023 | $202.48 | $204.97 | $201.97 | $204.22 | 472 569 |
Jul 28, 2023 | $200.71 | $202.82 | $199.37 | $201.45 | 395 746 |
Jul 27, 2023 | $202.75 | $203.29 | $198.56 | $198.63 | 527 663 |
Jul 26, 2023 | $195.90 | $201.11 | $194.87 | $200.98 | 705 842 |
Jul 25, 2023 | $197.18 | $197.21 | $193.36 | $195.90 | 737 248 |
Jul 24, 2023 | $199.71 | $200.67 | $196.23 | $196.98 | 1 062 959 |
Jul 21, 2023 | $200.14 | $202.18 | $197.26 | $199.71 | 997 716 |
Jul 20, 2023 | $204.75 | $205.97 | $198.27 | $198.88 | 974 903 |
Jul 19, 2023 | $210.04 | $211.95 | $205.52 | $206.17 | 943 146 |
Jul 18, 2023 | $206.62 | $210.00 | $206.19 | $209.36 | 664 552 |
Jul 17, 2023 | $208.20 | $209.73 | $206.47 | $206.87 | 672 460 |
Jul 14, 2023 | $209.00 | $209.89 | $207.15 | $208.69 | 519 600 |
Jul 13, 2023 | $208.31 | $210.33 | $207.40 | $208.75 | 976 799 |
Jul 12, 2023 | $207.20 | $210.07 | $205.69 | $206.79 | 984 081 |
Jul 11, 2023 | $200.29 | $204.86 | $199.78 | $204.54 | 905 239 |
Jul 10, 2023 | $194.30 | $200.34 | $193.43 | $199.84 | 745 728 |
Jul 07, 2023 | $195.00 | $196.46 | $193.98 | $194.62 | 504 192 |
Jul 06, 2023 | $196.60 | $197.58 | $194.01 | $195.36 | 781 001 |
Jul 05, 2023 | $195.14 | $199.69 | $195.25 | $198.78 | 772 138 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VEEV stock historical prices to predict future price movements?
Trend Analysis: Examine the VEEV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VEEV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.