NASDAQ:VEON
VimpelCom Ltd Stock Price (Quote)
$23.43
-0.0600 (-0.255%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.35 | $24.32 | Friday, 26th Apr 2024 VEON stock ended at $23.43. This is 0.255% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.44% from a day low at $23.17 to a day high of $23.50. |
| 90 days | $18.64 | $26.68 | |
| 52 weeks | $14.50 | $26.68 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $23.87 | $23.87 | $22.94 | $22.94 | 95 434 |
| Mar 20, 2024 | $23.78 | $23.98 | $23.27 | $23.75 | 17 772 |
| Mar 19, 2024 | $24.00 | $24.60 | $22.17 | $23.98 | 104 827 |
| Mar 18, 2024 | $24.76 | $25.25 | $24.04 | $24.17 | 49 756 |
| Mar 15, 2024 | $25.18 | $25.23 | $24.50 | $24.76 | 69 644 |
| Mar 14, 2024 | $25.44 | $25.49 | $24.80 | $25.25 | 16 762 |
| Mar 13, 2024 | $25.22 | $25.53 | $25.20 | $25.33 | 33 447 |
| Mar 12, 2024 | $25.05 | $25.80 | $25.05 | $25.35 | 25 632 |
| Mar 11, 2024 | $25.26 | $26.00 | $25.08 | $25.44 | 29 405 |
| Mar 08, 2024 | $25.82 | $25.91 | $25.40 | $25.40 | 38 230 |
| Mar 07, 2024 | $26.00 | $26.20 | $25.23 | $25.60 | 38 868 |
| Mar 06, 2024 | $25.50 | $26.00 | $25.31 | $25.98 | 80 842 |
| Mar 05, 2024 | $25.28 | $25.83 | $25.02 | $25.75 | 21 807 |
| Mar 04, 2024 | $26.00 | $26.00 | $24.76 | $25.72 | 61 372 |
| Mar 01, 2024 | $26.05 | $26.13 | $25.51 | $25.99 | 51 067 |
| Feb 29, 2024 | $25.89 | $26.19 | $25.66 | $26.05 | 38 699 |
| Feb 28, 2024 | $25.93 | $26.16 | $25.52 | $25.95 | 27 323 |
| Feb 27, 2024 | $25.00 | $26.25 | $24.75 | $25.93 | 150 985 |
| Feb 26, 2024 | $23.68 | $26.68 | $23.05 | $25.99 | 224 901 |
| Feb 23, 2024 | $23.84 | $24.20 | $23.45 | $23.76 | 55 295 |
| Feb 22, 2024 | $23.28 | $23.85 | $23.17 | $23.85 | 61 778 |
| Feb 21, 2024 | $23.28 | $23.49 | $22.80 | $23.04 | 61 337 |
| Feb 20, 2024 | $23.85 | $23.85 | $21.96 | $23.41 | 40 266 |
| Feb 16, 2024 | $23.90 | $24.30 | $23.37 | $23.90 | 48 677 |
| Feb 15, 2024 | $23.41 | $23.88 | $23.01 | $23.88 | 34 163 |
