NASDAQ:VEON
VimpelCom Ltd Stock Price (Quote)
$23.43
-0.0600 (-0.255%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.35 | $24.32 | Friday, 26th Apr 2024 VEON stock ended at $23.43. This is 0.255% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.44% from a day low at $23.17 to a day high of $23.50. |
| 90 days | $18.64 | $26.68 | |
| 52 weeks | $14.50 | $26.68 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $19.98 | $20.13 | $19.90 | $20.10 | 57 246 |
| Nov 30, 2023 | $19.70 | $20.35 | $19.70 | $20.07 | 54 576 |
| Nov 29, 2023 | $19.80 | $20.00 | $19.70 | $19.77 | 17 345 |
| Nov 28, 2023 | $20.00 | $20.00 | $19.80 | $20.00 | 14 879 |
| Nov 27, 2023 | $19.96 | $20.10 | $19.70 | $20.00 | 28 391 |
| Nov 24, 2023 | $19.85 | $20.20 | $19.70 | $19.90 | 14 862 |
| Nov 22, 2023 | $19.82 | $20.24 | $19.50 | $19.61 | 59 693 |
| Nov 21, 2023 | $20.21 | $20.60 | $19.74 | $20.13 | 149 720 |
| Nov 20, 2023 | $20.53 | $21.00 | $19.45 | $20.81 | 173 030 |
| Nov 17, 2023 | $18.76 | $20.00 | $18.76 | $19.87 | 68 643 |
| Nov 16, 2023 | $19.50 | $19.98 | $19.09 | $19.70 | 47 796 |
| Nov 15, 2023 | $20.00 | $20.25 | $19.04 | $19.94 | 85 350 |
| Nov 14, 2023 | $17.72 | $19.76 | $17.72 | $19.60 | 70 812 |
| Nov 13, 2023 | $17.40 | $18.26 | $17.11 | $18.26 | 65 228 |
| Nov 10, 2023 | $17.10 | $17.75 | $16.65 | $17.75 | 36 946 |
| Nov 09, 2023 | $16.40 | $17.60 | $16.35 | $17.45 | 23 919 |
| Nov 08, 2023 | $16.37 | $17.00 | $15.83 | $16.42 | 40 464 |
| Nov 07, 2023 | $16.57 | $16.98 | $16.51 | $16.85 | 34 149 |
| Nov 06, 2023 | $16.83 | $17.05 | $16.02 | $16.90 | 56 801 |
| Nov 03, 2023 | $16.52 | $17.01 | $16.50 | $17.01 | 56 181 |
| Nov 02, 2023 | $15.51 | $16.99 | $15.10 | $16.84 | 142 553 |
| Nov 01, 2023 | $15.41 | $15.90 | $15.41 | $15.73 | 139 331 |
| Oct 31, 2023 | $15.34 | $16.00 | $15.34 | $15.72 | 20 183 |
| Oct 30, 2023 | $15.99 | $16.98 | $15.50 | $15.72 | 45 729 |
| Oct 27, 2023 | $16.51 | $16.99 | $16.01 | $16.01 | 204 383 |
