NASDAQ:VEON
VimpelCom Ltd Stock Price (Quote)
$23.43
-0.0600 (-0.255%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.35 | $24.32 | Friday, 26th Apr 2024 VEON stock ended at $23.43. This is 0.255% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.44% from a day low at $23.17 to a day high of $23.50. |
| 90 days | $18.64 | $26.68 | |
| 52 weeks | $14.50 | $26.68 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $16.75 | $17.00 | $16.61 | $16.75 | 11 638 |
| Oct 25, 2023 | $17.40 | $17.40 | $16.74 | $16.94 | 193 356 |
| Oct 24, 2023 | $17.01 | $17.15 | $16.51 | $16.89 | 20 045 |
| Oct 23, 2023 | $16.65 | $17.03 | $16.50 | $16.99 | 44 575 |
| Oct 20, 2023 | $15.76 | $17.39 | $15.76 | $16.85 | 35 573 |
| Oct 19, 2023 | $15.50 | $16.15 | $14.96 | $16.05 | 167 418 |
| Oct 18, 2023 | $15.02 | $15.18 | $14.90 | $15.00 | 68 372 |
| Oct 17, 2023 | $15.19 | $15.25 | $14.50 | $15.00 | 278 117 |
| Oct 16, 2023 | $15.88 | $16.00 | $15.08 | $15.47 | 246 194 |
| Oct 13, 2023 | $17.28 | $17.28 | $15.89 | $15.97 | 259 637 |
| Oct 12, 2023 | $18.41 | $18.45 | $17.29 | $17.57 | 169 483 |
| Oct 11, 2023 | $18.76 | $19.03 | $17.55 | $17.61 | 73 602 |
| Oct 10, 2023 | $19.00 | $19.01 | $17.67 | $18.40 | 40 723 |
| Oct 09, 2023 | $20.41 | $20.50 | $19.17 | $19.17 | 113 052 |
| Oct 06, 2023 | $20.00 | $20.20 | $18.19 | $18.50 | 137 334 |
| Oct 05, 2023 | $19.45 | $20.41 | $18.73 | $19.30 | 35 549 |
| Oct 04, 2023 | $20.01 | $20.02 | $18.62 | $18.62 | 17 523 |
| Oct 03, 2023 | $20.87 | $21.10 | $20.00 | $20.00 | 19 694 |
| Oct 02, 2023 | $19.56 | $20.90 | $19.56 | $20.36 | 60 518 |
| Sep 29, 2023 | $19.54 | $19.80 | $19.50 | $19.50 | 21 576 |
| Sep 28, 2023 | $19.00 | $19.35 | $18.86 | $19.34 | 13 967 |
| Sep 27, 2023 | $18.60 | $19.18 | $18.60 | $19.18 | 6 039 |
| Sep 26, 2023 | $19.12 | $19.20 | $18.55 | $19.10 | 39 772 |
| Sep 25, 2023 | $18.90 | $19.08 | $18.75 | $18.99 | 26 784 |
| Sep 22, 2023 | $19.14 | $19.35 | $19.00 | $19.00 | 10 352 |
