NASDAQ:VEON
VimpelCom Ltd Stock Price (Quote)
$23.43
-0.0600 (-0.255%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.35 | $24.32 | Friday, 26th Apr 2024 VEON stock ended at $23.43. This is 0.255% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.44% from a day low at $23.17 to a day high of $23.50. |
| 90 days | $18.64 | $26.68 | |
| 52 weeks | $14.50 | $26.68 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $16.97 | $16.97 | $16.58 | $16.59 | 27 765 |
| Aug 15, 2023 | $17.23 | $17.23 | $16.78 | $17.08 | 9 334 |
| Aug 14, 2023 | $17.21 | $17.60 | $17.12 | $17.12 | 22 564 |
| Aug 11, 2023 | $17.39 | $17.50 | $17.15 | $17.39 | 4 626 |
| Aug 10, 2023 | $17.39 | $17.45 | $17.33 | $17.39 | 8 518 |
| Aug 09, 2023 | $17.39 | $18.01 | $17.15 | $17.43 | 41 594 |
| Aug 08, 2023 | $17.25 | $17.40 | $17.16 | $17.18 | 10 759 |
| Aug 07, 2023 | $17.11 | $17.20 | $17.11 | $17.15 | 2 716 |
| Aug 04, 2023 | $17.30 | $17.47 | $17.15 | $17.21 | 35 482 |
| Aug 03, 2023 | $17.40 | $17.40 | $16.76 | $17.16 | 42 204 |
| Aug 02, 2023 | $17.00 | $17.70 | $16.87 | $17.16 | 23 166 |
| Aug 01, 2023 | $17.94 | $17.94 | $15.31 | $16.90 | 68 744 |
| Jul 31, 2023 | $18.00 | $18.00 | $17.70 | $17.92 | 86 331 |
| Jul 28, 2023 | $18.00 | $18.00 | $17.92 | $17.99 | 14 435 |
| Jul 27, 2023 | $17.93 | $17.93 | $17.75 | $17.90 | 17 920 |
| Jul 26, 2023 | $17.91 | $18.00 | $17.76 | $17.76 | 5 790 |
| Jul 25, 2023 | $18.02 | $18.05 | $17.88 | $17.90 | 29 269 |
| Jul 24, 2023 | $18.02 | $18.40 | $18.02 | $18.05 | 96 846 |
| Jul 21, 2023 | $18.61 | $18.89 | $18.00 | $18.00 | 410 671 |
| Jul 20, 2023 | $18.88 | $19.10 | $18.85 | $18.99 | 22 479 |
| Jul 19, 2023 | $19.16 | $19.20 | $18.97 | $19.16 | 26 461 |
| Jul 18, 2023 | $19.17 | $19.36 | $19.17 | $19.31 | 18 584 |
| Jul 17, 2023 | $19.43 | $19.43 | $19.11 | $19.26 | 15 376 |
| Jul 14, 2023 | $19.34 | $19.59 | $19.25 | $19.37 | 13 532 |
| Jul 13, 2023 | $19.31 | $19.89 | $19.30 | $19.61 | 16 099 |
