NASDAQ:VEON
VimpelCom Ltd Stock Price (Quote)
$23.43
-0.0600 (-0.255%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.35 | $24.32 | Friday, 26th Apr 2024 VEON stock ended at $23.43. This is 0.255% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.44% from a day low at $23.17 to a day high of $23.50. |
| 90 days | $18.64 | $26.68 | |
| 52 weeks | $14.50 | $26.68 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $19.15 | $19.33 | $19.15 | $19.31 | 14 510 |
| Jul 11, 2023 | $19.24 | $19.60 | $19.24 | $19.30 | 9 523 |
| Jul 10, 2023 | $19.25 | $19.48 | $19.18 | $19.25 | 7 251 |
| Jul 07, 2023 | $19.19 | $19.56 | $19.19 | $19.56 | 21 696 |
| Jul 06, 2023 | $19.26 | $19.35 | $19.23 | $19.27 | 19 618 |
| Jul 05, 2023 | $19.50 | $19.68 | $19.23 | $19.27 | 75 472 |
| Jul 03, 2023 | $20.44 | $20.44 | $19.37 | $19.70 | 14 222 |
| Jun 30, 2023 | $19.51 | $20.50 | $19.42 | $20.44 | 32 148 |
| Jun 29, 2023 | $19.13 | $19.59 | $19.13 | $19.55 | 28 304 |
| Jun 28, 2023 | $19.21 | $19.34 | $19.12 | $19.25 | 13 365 |
| Jun 27, 2023 | $19.32 | $19.34 | $19.14 | $19.25 | 11 934 |
| Jun 26, 2023 | $19.25 | $19.57 | $19.25 | $19.50 | 9 989 |
| Jun 23, 2023 | $19.24 | $19.50 | $19.11 | $19.11 | 18 113 |
| Jun 22, 2023 | $19.74 | $19.74 | $19.25 | $19.34 | 57 912 |
| Jun 21, 2023 | $19.94 | $19.95 | $19.37 | $19.75 | 34 352 |
| Jun 20, 2023 | $20.59 | $20.68 | $19.69 | $20.22 | 29 987 |
| Jun 16, 2023 | $20.33 | $21.03 | $20.32 | $21.00 | 73 383 |
| Jun 15, 2023 | $20.31 | $20.60 | $20.15 | $20.31 | 104 870 |
| Jun 14, 2023 | $20.83 | $20.85 | $19.90 | $20.29 | 270 778 |
| Jun 13, 2023 | $21.54 | $21.60 | $20.04 | $20.50 | 104 967 |
| Jun 12, 2023 | $20.31 | $21.15 | $20.25 | $21.08 | 46 501 |
| Jun 09, 2023 | $19.70 | $20.74 | $19.69 | $20.53 | 54 020 |
| Jun 08, 2023 | $19.77 | $19.77 | $19.69 | $19.70 | 8 814 |
| Jun 07, 2023 | $19.36 | $19.80 | $19.36 | $19.67 | 11 368 |
| Jun 06, 2023 | $19.24 | $19.71 | $19.24 | $19.56 | 33 960 |
