14-day Premium Trial Subscription Try For FreeTry Free
$3.36
+0.0850 (+2.60%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.12 $7.76 Friday, 3rd May 2024 VERI stock ended at $3.36. This is 2.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.17% from a day low at $3.33 to a day high of $3.63.
90 days $1.66 $7.76
52 weeks $1.48 $7.76

Historical Veritone Inc prices

Date Open High Low Close Volume
Nov 02, 2023 $2.47 $2.68 $2.46 $2.57 276 718
Nov 01, 2023 $2.52 $2.52 $2.31 $2.41 215 950
Oct 31, 2023 $2.47 $2.55 $2.39 $2.51 215 036
Oct 30, 2023 $2.37 $2.52 $2.36 $2.49 245 753
Oct 27, 2023 $2.33 $2.40 $2.29 $2.34 155 108
Oct 26, 2023 $2.28 $2.34 $2.17 $2.28 152 097
Oct 25, 2023 $2.48 $2.48 $2.27 $2.29 189 654
Oct 24, 2023 $2.41 $2.54 $2.40 $2.43 174 606
Oct 23, 2023 $2.42 $2.47 $2.29 $2.36 207 279
Oct 20, 2023 $2.66 $2.66 $2.42 $2.43 258 519
Oct 19, 2023 $2.53 $2.70 $2.53 $2.65 361 077
Oct 18, 2023 $2.64 $2.66 $2.49 $2.50 158 901
Oct 17, 2023 $2.43 $2.74 $2.40 $2.69 392 582
Oct 16, 2023 $2.37 $2.44 $2.30 $2.39 191 893
Oct 13, 2023 $2.29 $2.36 $2.28 $2.33 124 032
Oct 12, 2023 $2.60 $2.60 $2.29 $2.32 272 764
Oct 11, 2023 $2.64 $2.75 $2.48 $2.57 264 838
Oct 10, 2023 $2.42 $2.78 $2.40 $2.64 418 272
Oct 09, 2023 $2.30 $2.43 $2.28 $2.40 157 138
Oct 06, 2023 $2.22 $2.38 $2.19 $2.34 217 525
Oct 05, 2023 $2.38 $2.31 $2.21 $2.23 185 959
Oct 04, 2023 $2.38 $2.38 $2.27 $2.29 232 050
Oct 03, 2023 $2.48 $2.50 $2.34 $2.34 272 989
Oct 02, 2023 $2.51 $2.59 $2.47 $2.50 236 569
Sep 29, 2023 $2.65 $2.74 $2.57 $2.58 229 214
Click to get the best stock tips daily for free!

About Veritone Inc

Veritone Veritone, Inc., together with its subsidiaries, provides artificial intelligence (AI) computing solutions in the United States and the United Kingdom. It develops and operates aiWARE platform, an AI operating system that uses machine learning algorithms or AI models, such as perception, prediction, and problem solving and optimization, as well as cognitive processes, including transcription, language translation, face detection and recognition, o... VERI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT