NASDAQ:VERU
Veru Stock Price (Quote)
$1.63
-0.0100 (-0.610%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.775 | $1.92 | Friday, 3rd May 2024 VERU stock ended at $1.63. This is 0.610% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.29% from a day low at $1.55 to a day high of $1.71. |
| 90 days | $0.361 | $1.92 | |
| 52 weeks | $0.360 | $1.92 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $1.30 | $1.36 | $1.25 | $1.27 | 1 031 360 |
| Jun 09, 2023 | $1.32 | $1.34 | $1.24 | $1.31 | 1 204 677 |
| Jun 08, 2023 | $1.24 | $1.35 | $1.21 | $1.31 | 1 667 713 |
| Jun 07, 2023 | $1.14 | $1.26 | $1.14 | $1.22 | 2 325 450 |
| Jun 06, 2023 | $1.08 | $1.16 | $1.06 | $1.13 | 1 883 357 |
| Jun 05, 2023 | $1.03 | $1.10 | $1.02 | $1.06 | 1 090 402 |
| Jun 02, 2023 | $0.99 | $1.04 | $0.99 | $1.04 | 1 147 126 |
| Jun 01, 2023 | $1.00 | $1.04 | $0.96 | $0.98 | 2 436 611 |
| May 31, 2023 | $1.07 | $1.09 | $0.99 | $0.99 | 3 851 629 |
| May 30, 2023 | $1.04 | $1.09 | $1.03 | $1.08 | 855 908 |
| May 26, 2023 | $1.06 | $1.10 | $1.02 | $1.04 | 1 321 319 |
| May 25, 2023 | $1.04 | $1.05 | $1.01 | $1.03 | 1 650 649 |
| May 24, 2023 | $1.07 | $1.09 | $1.04 | $1.06 | 1 159 540 |
| May 23, 2023 | $1.11 | $1.13 | $1.07 | $1.08 | 1 640 097 |
| May 22, 2023 | $1.14 | $1.17 | $1.09 | $1.11 | 1 236 679 |
| May 19, 2023 | $1.14 | $1.18 | $1.11 | $1.14 | 1 057 142 |
| May 18, 2023 | $1.17 | $1.19 | $1.10 | $1.13 | 1 110 711 |
| May 17, 2023 | $1.07 | $1.16 | $1.07 | $1.14 | 1 625 562 |
| May 16, 2023 | $1.10 | $1.11 | $1.03 | $1.08 | 2 237 692 |
| May 15, 2023 | $1.14 | $1.17 | $1.08 | $1.11 | 1 143 227 |
| May 12, 2023 | $1.26 | $1.26 | $1.07 | $1.14 | 3 057 977 |
| May 11, 2023 | $1.51 | $1.51 | $1.21 | $1.23 | 3 492 195 |
| May 10, 2023 | $1.37 | $1.52 | $1.37 | $1.49 | 2 638 050 |
| May 09, 2023 | $1.35 | $1.39 | $1.32 | $1.37 | 1 354 351 |
| May 08, 2023 | $1.34 | $1.39 | $1.31 | $1.37 | 1 370 001 |
