14-day Premium Trial Subscription Try For FreeTry Free
$1.63
-0.0100 (-0.610%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.775 $1.92 Friday, 3rd May 2024 VERU stock ended at $1.63. This is 0.610% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.29% from a day low at $1.55 to a day high of $1.71.
90 days $0.361 $1.92
52 weeks $0.360 $1.92

Historical Veru Inc. prices

Date Open High Low Close Volume
Mar 28, 2024 $0.690 $0.770 $0.690 $0.700 5 893 699
Mar 27, 2024 $0.610 $0.647 $0.583 $0.647 1 695 445
Mar 26, 2024 $0.600 $0.610 $0.580 $0.610 516 020
Mar 25, 2024 $0.570 $0.613 $0.570 $0.609 577 184
Mar 22, 2024 $0.565 $0.591 $0.550 $0.560 429 661
Mar 21, 2024 $0.590 $0.595 $0.562 $0.574 567 823
Mar 20, 2024 $0.600 $0.610 $0.570 $0.590 649 421
Mar 19, 2024 $0.569 $0.607 $0.560 $0.601 737 723
Mar 18, 2024 $0.599 $0.599 $0.540 $0.568 604 915
Mar 15, 2024 $0.605 $0.620 $0.580 $0.580 1 563 339
Mar 14, 2024 $0.658 $0.658 $0.600 $0.600 582 078
Mar 13, 2024 $0.624 $0.659 $0.624 $0.641 630 237
Mar 12, 2024 $0.655 $0.669 $0.611 $0.631 793 135
Mar 11, 2024 $0.655 $0.720 $0.645 $0.658 1 609 261
Mar 08, 2024 $0.618 $0.670 $0.608 $0.648 1 400 849
Mar 07, 2024 $0.642 $0.650 $0.602 $0.612 702 655
Mar 06, 2024 $0.590 $0.650 $0.588 $0.642 1 068 785
Mar 05, 2024 $0.630 $0.630 $0.587 $0.593 1 136 647
Mar 04, 2024 $0.650 $0.650 $0.601 $0.635 738 301
Mar 01, 2024 $0.601 $0.660 $0.590 $0.640 1 150 340
Feb 29, 2024 $0.618 $0.634 $0.600 $0.605 1 134 025
Feb 28, 2024 $0.640 $0.640 $0.580 $0.617 1 753 275
Feb 27, 2024 $0.553 $0.667 $0.553 $0.646 4 142 186
Feb 26, 2024 $0.584 $0.590 $0.530 $0.550 1 412 953
Feb 23, 2024 $0.540 $0.610 $0.530 $0.590 2 646 187
Click to get the best stock tips daily for free!

About Veru Inc.

Veru Veru Inc., an oncology biopharmaceutical company, focuses on developing medicines for the management of cancers. Its commercial products comprise FC2 female condom/internal condom for the dual protection against unintended pregnancy and the transmission of sexually transmitted infections for ministries of health, government health agencies, U.N. agencies, nonprofit organizations, and commercial partners. The company's development drug candidates ... VERU Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT