NASDAQ:VERU
Veru Stock Price (Quote)
$1.63
-0.0100 (-0.610%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.775 | $1.92 | Friday, 3rd May 2024 VERU stock ended at $1.63. This is 0.610% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.29% from a day low at $1.55 to a day high of $1.71. |
| 90 days | $0.361 | $1.92 | |
| 52 weeks | $0.360 | $1.92 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $0.510 | $0.569 | $0.471 | $0.555 | 2 618 204 |
| Feb 21, 2024 | $0.510 | $0.525 | $0.488 | $0.498 | 1 281 372 |
| Feb 20, 2024 | $0.500 | $0.535 | $0.480 | $0.504 | 2 276 218 |
| Feb 16, 2024 | $0.423 | $0.484 | $0.416 | $0.484 | 3 070 183 |
| Feb 15, 2024 | $0.420 | $0.430 | $0.405 | $0.420 | 1 499 087 |
| Feb 14, 2024 | $0.385 | $0.420 | $0.370 | $0.417 | 1 986 059 |
| Feb 13, 2024 | $0.380 | $0.383 | $0.361 | $0.378 | 2 019 659 |
| Feb 12, 2024 | $0.380 | $0.403 | $0.380 | $0.388 | 1 694 655 |
| Feb 09, 2024 | $0.423 | $0.423 | $0.370 | $0.380 | 3 431 975 |
| Feb 08, 2024 | $0.428 | $0.440 | $0.400 | $0.411 | 1 548 596 |
| Feb 07, 2024 | $0.435 | $0.450 | $0.412 | $0.440 | 1 693 311 |
| Feb 06, 2024 | $0.485 | $0.492 | $0.430 | $0.441 | 7 446 912 |
| Feb 05, 2024 | $0.500 | $0.505 | $0.480 | $0.490 | 866 545 |
| Feb 02, 2024 | $0.515 | $0.525 | $0.480 | $0.500 | 1 658 296 |
| Feb 01, 2024 | $0.503 | $0.540 | $0.489 | $0.490 | 1 493 290 |
| Jan 31, 2024 | $0.469 | $0.510 | $0.460 | $0.488 | 996 190 |
| Jan 30, 2024 | $0.490 | $0.490 | $0.458 | $0.470 | 981 221 |
| Jan 29, 2024 | $0.440 | $0.489 | $0.411 | $0.489 | 1 335 627 |
| Jan 26, 2024 | $0.454 | $0.459 | $0.428 | $0.430 | 858 373 |
| Jan 25, 2024 | $0.436 | $0.455 | $0.403 | $0.440 | 1 755 817 |
| Jan 24, 2024 | $0.431 | $0.490 | $0.420 | $0.426 | 4 038 000 |
| Jan 23, 2024 | $0.397 | $0.426 | $0.394 | $0.407 | 2 926 462 |
| Jan 22, 2024 | $0.370 | $0.397 | $0.360 | $0.396 | 2 779 545 |
| Jan 19, 2024 | $0.404 | $0.411 | $0.365 | $0.370 | 2 837 540 |
| Jan 18, 2024 | $0.430 | $0.435 | $0.410 | $0.415 | 967 159 |
