NASDAQ:VERU
Veru Stock Price (Quote)
$1.63
-0.0100 (-0.610%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.775 | $1.92 | Friday, 3rd May 2024 VERU stock ended at $1.63. This is 0.610% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.29% from a day low at $1.55 to a day high of $1.71. |
| 90 days | $0.361 | $1.92 | |
| 52 weeks | $0.360 | $1.92 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $0.430 | $0.438 | $0.400 | $0.437 | 1 856 142 |
| Jan 16, 2024 | $0.470 | $0.476 | $0.411 | $0.416 | 1 936 982 |
| Jan 12, 2024 | $0.460 | $0.486 | $0.431 | $0.459 | 3 446 223 |
| Jan 11, 2024 | $0.508 | $0.510 | $0.400 | $0.438 | 4 057 229 |
| Jan 10, 2024 | $0.565 | $0.568 | $0.500 | $0.506 | 1 950 771 |
| Jan 09, 2024 | $0.560 | $0.575 | $0.550 | $0.561 | 815 472 |
| Jan 08, 2024 | $0.576 | $0.600 | $0.541 | $0.558 | 1 909 792 |
| Jan 05, 2024 | $0.650 | $0.653 | $0.550 | $0.586 | 2 543 921 |
| Jan 04, 2024 | $0.700 | $0.712 | $0.649 | $0.649 | 690 221 |
| Jan 03, 2024 | $0.720 | $0.722 | $0.675 | $0.681 | 927 185 |
| Jan 02, 2024 | $0.740 | $0.759 | $0.711 | $0.722 | 1 177 768 |
| Dec 29, 2023 | $0.750 | $0.760 | $0.711 | $0.720 | 1 539 119 |
| Dec 28, 2023 | $0.711 | $0.763 | $0.711 | $0.759 | 2 419 209 |
| Dec 27, 2023 | $0.742 | $0.750 | $0.695 | $0.707 | 1 375 423 |
| Dec 26, 2023 | $0.683 | $0.730 | $0.683 | $0.718 | 1 211 046 |
| Dec 22, 2023 | $0.660 | $0.710 | $0.660 | $0.710 | 1 198 356 |
| Dec 21, 2023 | $0.690 | $0.692 | $0.640 | $0.673 | 1 246 172 |
| Dec 20, 2023 | $0.715 | $0.725 | $0.661 | $0.674 | 1 706 231 |
| Dec 19, 2023 | $0.690 | $0.720 | $0.690 | $0.719 | 1 361 580 |
| Dec 18, 2023 | $0.747 | $0.759 | $0.678 | $0.680 | 2 885 182 |
| Dec 15, 2023 | $0.750 | $0.760 | $0.718 | $0.760 | 2 461 829 |
| Dec 14, 2023 | $0.758 | $0.80 | $0.686 | $0.753 | 10 448 070 |
| Dec 13, 2023 | $0.87 | $0.87 | $0.790 | $0.83 | 776 115 |
| Dec 12, 2023 | $0.86 | $0.87 | $0.83 | $0.85 | 705 573 |
| Dec 11, 2023 | $0.98 | $0.99 | $0.770 | $0.86 | 3 954 055 |
