NASDAQ:VERU
Veru Stock Price (Quote)
$1.63
-0.0100 (-0.610%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.775 | $1.92 | Friday, 3rd May 2024 VERU stock ended at $1.63. This is 0.610% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.29% from a day low at $1.55 to a day high of $1.71. |
| 90 days | $0.361 | $1.92 | |
| 52 weeks | $0.360 | $1.92 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $1.14 | $1.23 | $1.14 | $1.17 | 847 935 |
| Dec 07, 2023 | $1.06 | $1.16 | $1.03 | $1.14 | 985 677 |
| Dec 06, 2023 | $0.98 | $1.12 | $0.98 | $1.11 | 1 221 767 |
| Dec 05, 2023 | $0.98 | $1.02 | $0.98 | $0.99 | 428 387 |
| Dec 04, 2023 | $0.98 | $1.01 | $0.96 | $0.98 | 542 542 |
| Dec 01, 2023 | $0.92 | $1.01 | $0.92 | $1.01 | 560 273 |
| Nov 30, 2023 | $0.90 | $0.96 | $0.89 | $0.96 | 841 084 |
| Nov 29, 2023 | $0.96 | $0.96 | $0.91 | $0.92 | 883 065 |
| Nov 28, 2023 | $0.99 | $1.00 | $0.93 | $0.95 | 854 099 |
| Nov 27, 2023 | $1.00 | $1.02 | $0.99 | $1.00 | 463 919 |
| Nov 24, 2023 | $0.96 | $1.02 | $0.96 | $1.01 | 239 809 |
| Nov 22, 2023 | $0.98 | $0.99 | $0.95 | $0.98 | 428 865 |
| Nov 21, 2023 | $0.98 | $1.02 | $0.95 | $1.00 | 669 204 |
| Nov 20, 2023 | $1.11 | $1.11 | $0.96 | $0.99 | 999 890 |
| Nov 17, 2023 | $0.98 | $1.09 | $0.97 | $1.07 | 1 281 596 |
| Nov 16, 2023 | $1.00 | $1.02 | $0.96 | $1.00 | 961 488 |
| Nov 15, 2023 | $0.98 | $1.14 | $0.98 | $1.06 | 1 795 112 |
| Nov 14, 2023 | $0.95 | $1.00 | $0.94 | $0.96 | 413 561 |
| Nov 13, 2023 | $0.92 | $0.95 | $0.89 | $0.94 | 149 933 |
| Nov 10, 2023 | $0.93 | $0.93 | $0.88 | $0.92 | 307 473 |
| Nov 09, 2023 | $0.98 | $0.99 | $0.90 | $0.91 | 398 830 |
| Nov 08, 2023 | $1.02 | $1.03 | $0.96 | $0.97 | 252 644 |
| Nov 07, 2023 | $0.98 | $1.03 | $0.97 | $1.03 | 590 766 |
| Nov 06, 2023 | $1.01 | $1.02 | $0.98 | $0.98 | 317 075 |
| Nov 03, 2023 | $0.99 | $1.01 | $0.94 | $1.00 | 522 237 |
