NASDAQ:VERU
Veru Stock Price (Quote)
$1.63
-0.0100 (-0.610%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.775 | $1.92 | Friday, 3rd May 2024 VERU stock ended at $1.63. This is 0.610% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.29% from a day low at $1.55 to a day high of $1.71. |
| 90 days | $0.361 | $1.92 | |
| 52 weeks | $0.360 | $1.92 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $0.85 | $0.99 | $0.85 | $0.97 | 725 870 |
| Nov 01, 2023 | $0.93 | $0.95 | $0.83 | $0.87 | 608 503 |
| Oct 31, 2023 | $0.94 | $1.02 | $0.90 | $0.90 | 1 011 271 |
| Oct 30, 2023 | $0.90 | $0.96 | $0.88 | $0.96 | 780 407 |
| Oct 27, 2023 | $0.92 | $0.92 | $0.85 | $0.88 | 471 744 |
| Oct 26, 2023 | $0.86 | $0.95 | $0.84 | $0.91 | 937 469 |
| Oct 25, 2023 | $0.84 | $0.87 | $0.81 | $0.85 | 958 494 |
| Oct 24, 2023 | $0.751 | $0.87 | $0.739 | $0.84 | 1 313 188 |
| Oct 23, 2023 | $0.81 | $0.81 | $0.720 | $0.750 | 1 167 593 |
| Oct 20, 2023 | $0.87 | $0.92 | $0.781 | $0.81 | 774 278 |
| Oct 19, 2023 | $0.93 | $0.97 | $0.85 | $0.87 | 1 173 678 |
| Oct 18, 2023 | $1.00 | $1.00 | $0.94 | $0.94 | 932 932 |
| Oct 17, 2023 | $0.90 | $1.11 | $0.90 | $1.00 | 2 194 458 |
| Oct 16, 2023 | $0.87 | $0.96 | $0.86 | $0.94 | 1 000 242 |
| Oct 13, 2023 | $0.84 | $0.87 | $0.83 | $0.85 | 393 143 |
| Oct 12, 2023 | $0.82 | $0.86 | $0.783 | $0.86 | 741 344 |
| Oct 11, 2023 | $0.92 | $0.92 | $0.81 | $0.81 | 868 232 |
| Oct 10, 2023 | $0.780 | $0.90 | $0.780 | $0.90 | 1 422 807 |
| Oct 09, 2023 | $0.750 | $0.799 | $0.739 | $0.798 | 559 437 |
| Oct 06, 2023 | $0.763 | $0.788 | $0.730 | $0.760 | 493 261 |
| Oct 05, 2023 | $0.734 | $0.780 | $0.720 | $0.763 | 693 351 |
| Oct 04, 2023 | $0.787 | $0.795 | $0.662 | $0.739 | 2 163 290 |
| Oct 03, 2023 | $0.730 | $0.765 | $0.710 | $0.741 | 785 471 |
| Oct 02, 2023 | $0.720 | $0.740 | $0.710 | $0.729 | 664 433 |
| Sep 29, 2023 | $0.746 | $0.767 | $0.701 | $0.719 | 1 137 544 |
