NASDAQ:VERU
Veru Stock Price (Quote)
$1.63
-0.0100 (-0.610%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.775 | $1.92 | Friday, 3rd May 2024 VERU stock ended at $1.63. This is 0.610% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.29% from a day low at $1.55 to a day high of $1.71. |
| 90 days | $0.361 | $1.92 | |
| 52 weeks | $0.360 | $1.92 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $0.772 | $0.772 | $0.734 | $0.752 | 1 126 677 |
| Sep 27, 2023 | $0.81 | $0.82 | $0.720 | $0.780 | 1 760 564 |
| Sep 26, 2023 | $0.89 | $0.92 | $0.785 | $0.80 | 4 479 608 |
| Sep 25, 2023 | $0.87 | $0.89 | $0.84 | $0.84 | 377 995 |
| Sep 22, 2023 | $0.97 | $0.97 | $0.85 | $0.87 | 829 802 |
| Sep 21, 2023 | $0.93 | $0.98 | $0.90 | $0.95 | 1 073 562 |
| Sep 20, 2023 | $0.84 | $0.94 | $0.780 | $0.92 | 2 173 707 |
| Sep 19, 2023 | $0.93 | $0.94 | $0.82 | $0.83 | 1 957 580 |
| Sep 18, 2023 | $0.98 | $0.99 | $0.91 | $0.93 | 1 481 185 |
| Sep 15, 2023 | $1.02 | $1.04 | $1.00 | $1.00 | 825 828 |
| Sep 14, 2023 | $1.05 | $1.06 | $1.01 | $1.01 | 601 808 |
| Sep 13, 2023 | $1.03 | $1.06 | $1.02 | $1.06 | 1 110 481 |
| Sep 12, 2023 | $1.06 | $1.07 | $1.02 | $1.02 | 473 926 |
| Sep 11, 2023 | $1.05 | $1.06 | $1.03 | $1.05 | 852 154 |
| Sep 08, 2023 | $1.04 | $1.05 | $1.02 | $1.04 | 421 665 |
| Sep 07, 2023 | $1.04 | $1.05 | $1.03 | $1.04 | 366 579 |
| Sep 06, 2023 | $1.09 | $1.09 | $1.04 | $1.05 | 586 806 |
| Sep 05, 2023 | $1.07 | $1.09 | $1.05 | $1.09 | 377 404 |
| Sep 01, 2023 | $1.06 | $1.07 | $1.04 | $1.04 | 564 614 |
| Aug 31, 2023 | $1.09 | $1.09 | $1.04 | $1.04 | 501 447 |
| Aug 30, 2023 | $1.07 | $1.10 | $1.05 | $1.10 | 337 470 |
| Aug 29, 2023 | $1.05 | $1.08 | $1.03 | $1.07 | 350 770 |
| Aug 28, 2023 | $1.04 | $1.05 | $1.02 | $1.05 | 276 420 |
| Aug 25, 2023 | $1.03 | $1.04 | $1.00 | $1.03 | 687 816 |
| Aug 24, 2023 | $1.06 | $1.06 | $1.02 | $1.03 | 710 532 |
