NASDAQ:VERU
Veru Stock Price (Quote)
$1.63
-0.0100 (-0.610%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.775 | $1.92 | Friday, 3rd May 2024 VERU stock ended at $1.63. This is 0.610% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.29% from a day low at $1.55 to a day high of $1.71. |
| 90 days | $0.361 | $1.92 | |
| 52 weeks | $0.360 | $1.92 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $1.05 | $1.07 | $1.04 | $1.04 | 411 564 |
| Aug 22, 2023 | $1.09 | $1.10 | $1.03 | $1.05 | 526 032 |
| Aug 21, 2023 | $1.11 | $1.11 | $1.05 | $1.07 | 566 623 |
| Aug 18, 2023 | $1.07 | $1.12 | $1.07 | $1.08 | 662 907 |
| Aug 17, 2023 | $1.06 | $1.08 | $1.02 | $1.03 | 903 515 |
| Aug 16, 2023 | $1.12 | $1.13 | $1.05 | $1.08 | 827 774 |
| Aug 15, 2023 | $1.13 | $1.15 | $1.10 | $1.12 | 430 631 |
| Aug 14, 2023 | $1.14 | $1.17 | $1.13 | $1.14 | 524 222 |
| Aug 11, 2023 | $1.11 | $1.16 | $1.11 | $1.14 | 713 782 |
| Aug 10, 2023 | $1.09 | $1.11 | $1.05 | $1.09 | 1 192 582 |
| Aug 09, 2023 | $1.08 | $1.12 | $1.06 | $1.08 | 917 641 |
| Aug 08, 2023 | $1.10 | $1.13 | $1.06 | $1.09 | 1 261 780 |
| Aug 07, 2023 | $1.14 | $1.16 | $1.10 | $1.13 | 1 227 885 |
| Aug 04, 2023 | $1.19 | $1.20 | $1.14 | $1.15 | 833 331 |
| Aug 03, 2023 | $1.16 | $1.20 | $1.15 | $1.17 | 592 779 |
| Aug 02, 2023 | $1.18 | $1.20 | $1.13 | $1.17 | 807 211 |
| Aug 01, 2023 | $1.24 | $1.25 | $1.16 | $1.20 | 1 256 869 |
| Jul 31, 2023 | $1.24 | $1.30 | $1.22 | $1.26 | 781 931 |
| Jul 28, 2023 | $1.19 | $1.25 | $1.19 | $1.24 | 492 320 |
| Jul 27, 2023 | $1.23 | $1.25 | $1.17 | $1.19 | 731 337 |
| Jul 26, 2023 | $1.23 | $1.25 | $1.19 | $1.22 | 777 595 |
| Jul 25, 2023 | $1.25 | $1.27 | $1.18 | $1.19 | 947 760 |
| Jul 24, 2023 | $1.29 | $1.32 | $1.21 | $1.26 | 915 586 |
| Jul 21, 2023 | $1.34 | $1.34 | $1.26 | $1.29 | 935 815 |
| Jul 20, 2023 | $1.36 | $1.38 | $1.30 | $1.33 | 845 445 |
