NASDAQ:VERU
Veru Stock Price (Quote)
$1.63
-0.0100 (-0.610%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.775 | $1.92 | Friday, 3rd May 2024 VERU stock ended at $1.63. This is 0.610% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.29% from a day low at $1.55 to a day high of $1.71. |
| 90 days | $0.361 | $1.92 | |
| 52 weeks | $0.360 | $1.92 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $1.32 | $1.40 | $1.32 | $1.33 | 1 105 152 |
| Jul 18, 2023 | $1.26 | $1.45 | $1.26 | $1.32 | 2 598 695 |
| Jul 17, 2023 | $1.23 | $1.28 | $1.21 | $1.26 | 827 438 |
| Jul 14, 2023 | $1.23 | $1.26 | $1.20 | $1.22 | 545 264 |
| Jul 13, 2023 | $1.25 | $1.27 | $1.21 | $1.26 | 905 617 |
| Jul 12, 2023 | $1.29 | $1.34 | $1.22 | $1.23 | 1 221 651 |
| Jul 11, 2023 | $1.24 | $1.30 | $1.22 | $1.23 | 1 180 776 |
| Jul 10, 2023 | $1.15 | $1.25 | $1.14 | $1.20 | 1 646 320 |
| Jul 07, 2023 | $1.12 | $1.18 | $1.12 | $1.13 | 528 436 |
| Jul 06, 2023 | $1.19 | $1.19 | $1.11 | $1.11 | 961 245 |
| Jul 05, 2023 | $1.19 | $1.25 | $1.19 | $1.20 | 890 435 |
| Jul 03, 2023 | $1.16 | $1.25 | $1.16 | $1.20 | 697 278 |
| Jun 30, 2023 | $1.15 | $1.21 | $1.14 | $1.19 | 1 014 794 |
| Jun 29, 2023 | $1.15 | $1.19 | $1.13 | $1.18 | 879 891 |
| Jun 28, 2023 | $1.10 | $1.15 | $1.09 | $1.13 | 794 963 |
| Jun 27, 2023 | $1.05 | $1.15 | $1.01 | $1.12 | 1 965 887 |
| Jun 26, 2023 | $1.14 | $1.15 | $1.03 | $1.03 | 2 551 635 |
| Jun 23, 2023 | $1.18 | $1.22 | $1.13 | $1.13 | 7 311 987 |
| Jun 22, 2023 | $1.19 | $1.20 | $1.16 | $1.17 | 806 567 |
| Jun 21, 2023 | $1.23 | $1.23 | $1.16 | $1.21 | 845 804 |
| Jun 20, 2023 | $1.21 | $1.23 | $1.15 | $1.22 | 979 092 |
| Jun 16, 2023 | $1.32 | $1.34 | $1.19 | $1.23 | 1 635 513 |
| Jun 15, 2023 | $1.30 | $1.33 | $1.26 | $1.31 | 1 030 869 |
| Jun 14, 2023 | $1.33 | $1.35 | $1.26 | $1.28 | 1 238 857 |
| Jun 13, 2023 | $1.27 | $1.33 | $1.25 | $1.32 | 820 456 |
