14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.08 $12.37 Friday, 17th May 2024 VET stock ended at $12.33. This is 2.24% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.00% from a day low at $12.01 to a day high of $12.37.
90 days $10.43 $12.78
52 weeks $9.82 $15.98

Historical Vermilion Energy Inc prices

Date Open High Low Close Volume
Mar 07, 2024 $11.27 $11.62 $10.83 $11.27 3 730 746
Mar 06, 2024 $11.84 $11.94 $11.65 $11.82 1 922 814
Mar 05, 2024 $11.44 $11.74 $11.41 $11.65 1 713 314
Mar 04, 2024 $11.52 $11.57 $11.42 $11.50 1 575 971
Mar 01, 2024 $11.21 $11.44 $11.13 $11.41 1 799 574
Feb 29, 2024 $11.10 $11.12 $10.88 $11.09 1 086 029
Feb 28, 2024 $11.05 $11.24 $10.95 $10.99 1 186 539
Feb 27, 2024 $10.79 $11.06 $10.79 $10.97 802 974
Feb 26, 2024 $10.77 $10.87 $10.60 $10.69 785 922
Feb 23, 2024 $10.83 $10.86 $10.65 $10.78 718 959
Feb 22, 2024 $10.79 $11.03 $10.70 $11.01 1 485 855
Feb 21, 2024 $10.65 $10.95 $10.65 $10.84 715 768
Feb 20, 2024 $10.73 $10.75 $10.43 $10.59 915 613
Feb 16, 2024 $10.81 $10.84 $10.69 $10.76 872 716
Feb 15, 2024 $10.29 $10.88 $10.29 $10.80 1 161 268
Feb 14, 2024 $10.55 $10.70 $10.28 $10.32 1 048 146
Feb 13, 2024 $10.72 $10.80 $10.36 $10.46 1 131 260
Feb 12, 2024 $10.57 $10.98 $10.57 $10.85 1 468 114
Feb 09, 2024 $10.41 $10.61 $10.41 $10.55 1 291 397
Feb 08, 2024 $10.29 $10.53 $10.27 $10.45 1 039 308
Feb 07, 2024 $10.39 $10.39 $10.09 $10.27 876 198
Feb 06, 2024 $10.14 $10.39 $10.10 $10.20 931 388
Feb 05, 2024 $10.19 $10.19 $9.82 $10.06 1 909 590
Feb 02, 2024 $10.52 $10.54 $10.23 $10.27 1 248 314
Feb 01, 2024 $10.84 $10.95 $10.48 $10.58 1 368 145

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VET stock historical prices to predict future price movements?
Trend Analysis: Examine the VET stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VET stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vermilion Energy Inc

Vermilion Energy Vermilion Energy Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and production of petroleum and natural gas in North America, Europe, and Australia. The company owns 81% working interest in 636,714 net acres of developed land and 85% working interest in 301,026 net acres of undeveloped land in Canada; 130,715 net acres of land in the Powder River basin in the United States; 96% working interest in 248,... VET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT