14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.08 $12.37 Friday, 17th May 2024 VET stock ended at $12.33. This is 2.24% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.00% from a day low at $12.01 to a day high of $12.37.
90 days $10.43 $12.78
52 weeks $9.82 $15.98

Historical Vermilion Energy Inc prices

Date Open High Low Close Volume
Jan 31, 2024 $11.08 $11.10 $10.74 $10.76 1 163 712
Jan 30, 2024 $10.68 $11.15 $10.68 $11.13 1 427 824
Jan 29, 2024 $10.90 $10.92 $10.68 $10.83 999 779
Jan 26, 2024 $10.90 $11.01 $10.72 $10.96 803 073
Jan 25, 2024 $10.82 $10.93 $10.68 $10.93 879 582
Jan 24, 2024 $10.80 $10.81 $10.56 $10.69 1 215 543
Jan 23, 2024 $10.65 $10.83 $10.56 $10.59 1 083 786
Jan 22, 2024 $10.58 $10.84 $10.42 $10.72 1 305 639
Jan 19, 2024 $10.65 $10.71 $10.53 $10.70 1 103 012
Jan 18, 2024 $10.78 $10.83 $10.62 $10.65 1 422 031
Jan 17, 2024 $10.84 $11.02 $10.73 $10.73 1 403 530
Jan 16, 2024 $11.60 $11.61 $10.96 $10.99 2 057 336
Jan 12, 2024 $12.05 $12.15 $11.80 $11.85 1 537 156
Jan 11, 2024 $11.75 $11.84 $11.53 $11.81 1 041 179
Jan 10, 2024 $11.88 $11.89 $11.63 $11.70 1 120 407
Jan 09, 2024 $11.99 $11.99 $11.73 $11.86 1 413 548
Jan 08, 2024 $11.88 $11.96 $11.72 $11.96 1 022 939
Jan 05, 2024 $12.17 $12.33 $12.06 $12.19 671 170
Jan 04, 2024 $12.50 $12.50 $12.01 $12.02 1 321 782
Jan 03, 2024 $12.00 $12.40 $11.95 $12.30 1 038 274
Jan 02, 2024 $12.16 $12.31 $11.94 $12.01 1 249 919
Dec 29, 2023 $12.17 $12.23 $12.06 $12.06 934 253
Dec 28, 2023 $12.38 $12.43 $12.15 $12.15 841 751
Dec 27, 2023 $12.82 $12.82 $12.45 $12.46 1 148 841
Dec 26, 2023 $12.67 $12.95 $12.60 $12.84 1 351 420

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VET stock historical prices to predict future price movements?
Trend Analysis: Examine the VET stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VET stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vermilion Energy Inc

Vermilion Energy Vermilion Energy Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and production of petroleum and natural gas in North America, Europe, and Australia. The company owns 81% working interest in 636,714 net acres of developed land and 85% working interest in 301,026 net acres of undeveloped land in Canada; 130,715 net acres of land in the Powder River basin in the United States; 96% working interest in 248,... VET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT