14-day Premium Trial Subscription Try For FreeTry Free

VeChain / US Dollar Cryptocurrency Price (Quote)

$0.0361
+0.0008 (+2.12%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.0325 $0.0434 Friday, 17th May 2024 VETUSD stock ended at $0.0361. This is 2.12% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.68% from a day low at $0.0348 to a day high of $0.0368.
90 days $0.0325 $0.0550
52 weeks $0.0134 $0.0550

Historical VeChain / US Dollar prices

Date Open High Low Close Volume
Dec 19, 2023 $0.0319 $0.0336 $0.0315 $0.0329 131 140 578
Dec 18, 2023 $0.0291 $0.0320 $0.0265 $0.0319 113 452 585
Dec 17, 2023 $0.0299 $0.0303 $0.0291 $0.0291 43 090 988
Dec 16, 2023 $0.0288 $0.0410 $0.0285 $0.0298 69 100 386
Dec 15, 2023 $0.0308 $0.0309 $0.0288 $0.0288 50 692 419
Dec 14, 2023 $0.0311 $0.0317 $0.0294 $0.0308 71 850 071
Dec 13, 2023 $0.0293 $0.0320 $0.0285 $0.0311 134 952 046
Dec 12, 2023 $0.0272 $0.0308 $0.0262 $0.0293 162 655 028
Dec 11, 2023 $0.0278 $0.0287 $0.0247 $0.0271 115 953 935
Dec 10, 2023 $0.0272 $0.0281 $0.0262 $0.0278 46 792 071
Dec 09, 2023 $0.0269 $0.0283 $0.0268 $0.0272 58 898 155
Dec 08, 2023 $0.0252 $0.0273 $0.0250 $0.0269 63 759 618
Dec 07, 2023 $0.0253 $0.0260 $0.0242 $0.0253 50 270 214
Dec 06, 2023 $0.0248 $0.0258 $0.0241 $0.0253 63 355 236
Dec 05, 2023 $0.0241 $0.0250 $0.0232 $0.0248 59 043 717
Dec 04, 2023 $0.0226 $0.0243 $0.0226 $0.0241 67 684 570
Dec 03, 2023 $0.0229 $0.0233 $0.0223 $0.0226 37 622 582
Dec 02, 2023 $0.0226 $0.0232 $0.0224 $0.0229 33 972 129
Dec 01, 2023 $0.0214 $0.0226 $0.0212 $0.0226 37 605 793
Nov 30, 2023 $0.0218 $0.0218 $0.0195 $0.0214 28 312 255
Nov 29, 2023 $0.0216 $0.0222 $0.0213 $0.0218 36 936 942
Nov 28, 2023 $0.0224 $0.0225 $0.0210 $0.0215 43 528 664
Nov 27, 2023 $0.0224 $0.0226 $0.0210 $0.0215 1 361 680
Nov 26, 2023 $0.0213 $0.0219 $0.0212 $0.0218 3 843 235
Nov 25, 2023 $0.0213 $0.0219 $0.0212 $0.0218 27 989 394

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VETUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VETUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VETUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!