14-day Premium Trial Subscription Try For FreeTry Free
$12.61
+0.0500 (+0.398%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 VFC stock ended at $12.61. This is 0.398% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.84% from a day low at $12.51 to a day high of $13.11.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical VF Corporation prices

Date Open High Low Close Volume
Jun 12, 2023 $19.24 $19.64 $18.96 $19.13 4 905 887
Jun 09, 2023 $19.42 $19.60 $18.91 $19.11 4 435 954
Jun 08, 2023 $19.74 $20.00 $19.34 $19.61 8 140 775
Jun 07, 2023 $19.26 $19.72 $19.10 $19.59 8 053 948
Jun 06, 2023 $17.96 $19.52 $17.96 $19.09 10 726 865
Jun 05, 2023 $18.13 $18.49 $17.76 $17.92 7 655 472
Jun 02, 2023 $17.50 $18.17 $17.41 $18.12 10 073 097
Jun 01, 2023 $17.25 $17.32 $16.77 $17.02 6 093 357
May 31, 2023 $17.45 $17.49 $16.96 $17.22 6 244 698
May 30, 2023 $18.22 $18.25 $17.44 $17.58 8 941 015
May 26, 2023 $18.04 $18.40 $17.50 $18.05 8 298 332
May 25, 2023 $18.34 $18.57 $17.43 $17.45 11 514 685
May 24, 2023 $19.32 $19.53 $18.04 $18.35 14 033 512
May 23, 2023 $19.26 $19.75 $18.94 $18.97 10 242 635
May 22, 2023 $18.86 $19.58 $18.54 $19.56 10 389 382
May 19, 2023 $20.23 $20.32 $18.78 $19.07 15 703 732
May 18, 2023 $21.01 $21.01 $20.38 $20.77 4 406 780
May 17, 2023 $20.42 $20.88 $20.19 $20.68 5 442 822
May 16, 2023 $21.35 $21.45 $20.59 $20.60 4 825 725
May 15, 2023 $21.41 $21.83 $21.31 $21.66 4 564 454
May 12, 2023 $21.42 $21.51 $20.97 $21.29 4 094 822
May 11, 2023 $21.41 $21.77 $21.24 $21.49 4 549 251
May 10, 2023 $22.54 $22.67 $21.05 $21.39 6 451 900
May 09, 2023 $21.96 $22.12 $21.62 $22.01 5 017 041
May 08, 2023 $22.34 $22.47 $21.76 $22.21 4 120 352
Click to get the best stock tips daily for free!

About VF Corporation

VF V.F. Corporation, together with its subsidiaries, engages in the design, procurement, marketing, and distribution of branded lifestyle apparel, footwear, and related products for men, women, and children in the Americas, Europe, and the Asia-Pacific. It operates through three segments: Outdoor, Active, and Work. The company offers outdoor, merino wool and other natural fibers-based, lifestyle, and casual apparel; footwear; equipment; accessories;... VFC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT