14-day Premium Trial Subscription Try For FreeTry Free
$12.61
+0.0500 (+0.398%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 VFC stock ended at $12.61. This is 0.398% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.84% from a day low at $12.51 to a day high of $13.11.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical VF Corporation prices

Date Open High Low Close Volume
Jan 17, 2024 $15.00 $15.36 $14.89 $15.25 8 866 524
Jan 16, 2024 $15.95 $16.00 $15.27 $15.43 8 368 858
Jan 12, 2024 $17.05 $17.12 $16.05 $16.21 7 026 626
Jan 11, 2024 $17.15 $17.19 $16.48 $16.96 5 376 196
Jan 10, 2024 $17.16 $17.34 $16.58 $17.30 6 030 827
Jan 09, 2024 $17.15 $17.40 $16.97 $17.16 5 308 744
Jan 08, 2024 $16.89 $17.50 $16.72 $17.33 4 194 546
Jan 05, 2024 $16.77 $17.25 $16.71 $16.90 4 470 697
Jan 04, 2024 $17.40 $17.42 $16.74 $16.94 7 550 999
Jan 03, 2024 $18.29 $18.37 $17.45 $17.51 6 725 938
Jan 02, 2024 $18.59 $19.07 $18.38 $18.65 4 574 204
Dec 29, 2023 $19.01 $19.23 $18.64 $18.80 4 625 554
Dec 28, 2023 $18.79 $19.08 $18.75 $19.06 3 004 689
Dec 27, 2023 $18.89 $19.13 $18.58 $18.84 3 471 617
Dec 26, 2023 $18.65 $18.87 $18.36 $18.72 3 724 585
Dec 22, 2023 $18.59 $18.92 $18.02 $18.59 6 864 838
Dec 21, 2023 $18.20 $19.23 $18.20 $19.21 7 470 675
Dec 20, 2023 $18.42 $18.69 $17.89 $17.94 5 968 877
Dec 19, 2023 $18.62 $19.17 $18.56 $18.74 7 518 658
Dec 18, 2023 $18.90 $18.92 $18.01 $18.36 14 318 149
Dec 15, 2023 $20.27 $20.54 $19.74 $19.91 10 503 432
Dec 14, 2023 $19.53 $20.69 $19.38 $20.39 12 104 394
Dec 13, 2023 $17.65 $18.87 $17.51 $18.81 7 847 952
Dec 12, 2023 $18.17 $18.17 $17.56 $17.76 4 445 399
Dec 11, 2023 $18.14 $18.44 $17.96 $18.23 4 965 409
Click to get the best stock tips daily for free!

About VF Corporation

VF V.F. Corporation, together with its subsidiaries, engages in the design, procurement, marketing, and distribution of branded lifestyle apparel, footwear, and related products for men, women, and children in the Americas, Europe, and the Asia-Pacific. It operates through three segments: Outdoor, Active, and Work. The company offers outdoor, merino wool and other natural fibers-based, lifestyle, and casual apparel; footwear; equipment; accessories;... VFC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT