NYSEMKT:VFL
Delaware Investments Natnl Mncpl Incm Fd Stock Price (Quote)
$10.24
-0.0400 (-0.389%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.84 | $10.32 | Friday, 10th May 2024 VFL stock ended at $10.24. This is 0.389% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.587% from a day low at $10.22 to a day high of $10.28. |
| 90 days | $9.84 | $10.45 | |
| 52 weeks | $7.94 | $10.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $9.88 | $9.96 | $9.88 | $9.93 | 24 185 |
| Jun 16, 2023 | $9.91 | $9.98 | $9.89 | $9.93 | 53 623 |
| Jun 15, 2023 | $9.94 | $9.97 | $9.94 | $9.94 | 31 775 |
| Jun 14, 2023 | $9.98 | $10.00 | $9.93 | $9.95 | 16 299 |
| Jun 13, 2023 | $10.00 | $10.00 | $9.91 | $9.92 | 46 367 |
| Jun 12, 2023 | $10.07 | $10.07 | $9.97 | $9.99 | 13 947 |
| Jun 09, 2023 | $9.97 | $10.03 | $9.99 | $10.02 | 20 282 |
| Jun 08, 2023 | $10.03 | $10.04 | $9.93 | $9.99 | 76 723 |
| Jun 07, 2023 | $10.09 | $10.15 | $10.01 | $10.10 | 31 055 |
| Jun 06, 2023 | $10.12 | $10.16 | $10.11 | $10.15 | 33 002 |
| Jun 05, 2023 | $10.09 | $10.15 | $10.10 | $10.15 | 11 127 |
| Jun 02, 2023 | $10.11 | $10.16 | $10.05 | $10.11 | 32 220 |
| Jun 01, 2023 | $10.14 | $10.21 | $10.09 | $10.13 | 32 086 |
| May 31, 2023 | $10.04 | $10.15 | $10.04 | $10.06 | 25 410 |
| May 30, 2023 | $10.04 | $10.04 | $9.98 | $10.02 | 13 607 |
| May 26, 2023 | $9.97 | $10.05 | $9.94 | $9.94 | 13 161 |
| May 25, 2023 | $10.00 | $10.00 | $9.95 | $9.97 | 4 938 |
| May 24, 2023 | $10.00 | $10.01 | $9.90 | $9.91 | 38 311 |
| May 23, 2023 | $10.07 | $10.04 | $10.00 | $10.00 | 15 524 |
| May 22, 2023 | $10.13 | $10.20 | $10.07 | $10.07 | 23 790 |
| May 19, 2023 | $10.16 | $10.20 | $10.11 | $10.15 | 23 764 |
| May 18, 2023 | $10.21 | $10.19 | $10.12 | $10.14 | 21 027 |
| May 17, 2023 | $10.29 | $10.31 | $10.21 | $10.21 | 13 527 |
| May 16, 2023 | $10.31 | $10.32 | $10.28 | $10.29 | 10 773 |
| May 15, 2023 | $10.31 | $10.32 | $10.30 | $10.32 | 3 436 |
