NYSEMKT:VFL
Delaware Investments Natnl Mncpl Incm Fd Stock Price (Quote)
$10.24
-0.0400 (-0.389%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.84 | $10.32 | Friday, 10th May 2024 VFL stock ended at $10.24. This is 0.389% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.587% from a day low at $10.22 to a day high of $10.28. |
| 90 days | $9.84 | $10.45 | |
| 52 weeks | $7.94 | $10.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $10.01 | $10.05 | $10.01 | $10.05 | 40 746 |
| Apr 04, 2024 | $10.12 | $10.12 | $10.04 | $10.04 | 22 120 |
| Apr 03, 2024 | $10.02 | $10.08 | $10.01 | $10.07 | 41 126 |
| Apr 02, 2024 | $10.21 | $10.21 | $10.13 | $10.13 | 45 871 |
| Apr 01, 2024 | $10.33 | $10.33 | $10.22 | $10.23 | 26 915 |
| Mar 28, 2024 | $10.34 | $10.36 | $10.27 | $10.36 | 41 943 |
| Mar 27, 2024 | $10.28 | $10.31 | $10.28 | $10.29 | 10 637 |
| Mar 26, 2024 | $10.28 | $10.33 | $10.28 | $10.28 | 12 895 |
| Mar 25, 2024 | $10.35 | $10.35 | $10.30 | $10.30 | 14 671 |
| Mar 22, 2024 | $10.35 | $10.35 | $10.34 | $10.35 | 4 260 |
| Mar 21, 2024 | $10.36 | $10.36 | $10.30 | $10.30 | 11 825 |
| Mar 20, 2024 | $10.34 | $10.35 | $10.33 | $10.33 | 4 634 |
| Mar 19, 2024 | $10.42 | $10.42 | $10.36 | $10.36 | 14 272 |
| Mar 18, 2024 | $10.33 | $10.40 | $10.33 | $10.39 | 13 136 |
| Mar 15, 2024 | $10.34 | $10.36 | $10.30 | $10.36 | 19 793 |
| Mar 14, 2024 | $10.45 | $10.45 | $10.33 | $10.34 | 62 359 |
| Mar 13, 2024 | $10.38 | $10.40 | $10.36 | $10.40 | 12 604 |
| Mar 12, 2024 | $10.39 | $10.41 | $10.34 | $10.35 | 20 174 |
| Mar 11, 2024 | $10.39 | $10.41 | $10.38 | $10.39 | 19 281 |
| Mar 08, 2024 | $10.43 | $10.44 | $10.40 | $10.41 | 8 083 |
| Mar 07, 2024 | $10.38 | $10.38 | $10.36 | $10.36 | 23 098 |
| Mar 06, 2024 | $10.30 | $10.36 | $10.28 | $10.33 | 18 753 |
| Mar 05, 2024 | $10.31 | $10.34 | $10.30 | $10.30 | 10 854 |
| Mar 04, 2024 | $10.26 | $10.31 | $10.26 | $10.27 | 10 872 |
| Mar 01, 2024 | $10.23 | $10.31 | $10.23 | $10.28 | 19 794 |
