NYSEMKT:VFL
Delaware Investments Natnl Mncpl Incm Fd Stock Price (Quote)
$10.24
-0.0400 (-0.389%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.84 | $10.32 | Friday, 10th May 2024 VFL stock ended at $10.24. This is 0.389% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.587% from a day low at $10.22 to a day high of $10.28. |
| 90 days | $9.84 | $10.45 | |
| 52 weeks | $7.94 | $10.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $10.25 | $10.33 | $10.25 | $10.27 | 37 887 |
| Feb 28, 2024 | $10.24 | $10.26 | $10.24 | $10.25 | 22 340 |
| Feb 27, 2024 | $10.27 | $10.28 | $10.20 | $10.22 | 17 270 |
| Feb 26, 2024 | $10.34 | $10.34 | $10.23 | $10.26 | 37 917 |
| Feb 23, 2024 | $10.24 | $10.30 | $10.24 | $10.30 | 26 897 |
| Feb 22, 2024 | $10.25 | $10.25 | $10.21 | $10.23 | 51 265 |
| Feb 21, 2024 | $10.17 | $10.22 | $10.17 | $10.18 | 15 541 |
| Feb 20, 2024 | $10.27 | $10.27 | $10.12 | $10.20 | 103 123 |
| Feb 16, 2024 | $10.44 | $10.44 | $10.18 | $10.21 | 138 469 |
| Feb 15, 2024 | $10.39 | $10.45 | $10.37 | $10.42 | 68 932 |
| Feb 14, 2024 | $10.34 | $10.34 | $10.28 | $10.30 | 26 428 |
| Feb 13, 2024 | $10.35 | $10.35 | $10.28 | $10.28 | 89 672 |
| Feb 12, 2024 | $10.27 | $10.42 | $10.27 | $10.42 | 174 824 |
| Feb 09, 2024 | $10.17 | $10.23 | $10.17 | $10.22 | 23 188 |
| Feb 08, 2024 | $10.18 | $10.21 | $10.17 | $10.19 | 21 308 |
| Feb 07, 2024 | $10.17 | $10.24 | $10.13 | $10.15 | 36 897 |
| Feb 06, 2024 | $10.13 | $10.25 | $10.13 | $10.20 | 63 626 |
| Feb 05, 2024 | $10.19 | $10.19 | $10.11 | $10.12 | 34 173 |
| Feb 02, 2024 | $10.23 | $10.24 | $10.20 | $10.24 | 29 802 |
| Feb 01, 2024 | $10.20 | $10.33 | $10.20 | $10.31 | 86 646 |
| Jan 31, 2024 | $10.10 | $10.25 | $10.10 | $10.16 | 99 705 |
| Jan 30, 2024 | $10.06 | $10.11 | $10.03 | $10.07 | 25 953 |
| Jan 29, 2024 | $9.96 | $10.05 | $9.95 | $10.03 | 37 251 |
| Jan 26, 2024 | $9.92 | $10.07 | $9.92 | $9.95 | 43 215 |
| Jan 25, 2024 | $9.98 | $10.04 | $9.98 | $10.00 | 58 336 |
