NYSEMKT:VFL
Delaware Investments Natnl Mncpl Incm Fd Stock Price (Quote)
$10.24
-0.0400 (-0.389%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.84 | $10.32 | Friday, 10th May 2024 VFL stock ended at $10.24. This is 0.389% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.587% from a day low at $10.22 to a day high of $10.28. |
| 90 days | $9.84 | $10.45 | |
| 52 weeks | $7.94 | $10.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $10.04 | $10.04 | $9.93 | $9.94 | 30 032 |
| Jan 23, 2024 | $9.99 | $10.03 | $9.95 | $9.95 | 22 877 |
| Jan 22, 2024 | $10.07 | $10.11 | $10.06 | $10.07 | 28 210 |
| Jan 19, 2024 | $10.09 | $10.09 | $10.00 | $10.03 | 21 305 |
| Jan 18, 2024 | $10.20 | $10.20 | $10.09 | $10.09 | 12 371 |
| Jan 17, 2024 | $10.28 | $10.28 | $10.18 | $10.19 | 84 139 |
| Jan 16, 2024 | $10.30 | $10.38 | $10.29 | $10.29 | 55 435 |
| Jan 12, 2024 | $10.36 | $10.36 | $10.30 | $10.33 | 12 383 |
| Jan 11, 2024 | $10.32 | $10.34 | $10.29 | $10.30 | 20 833 |
| Jan 10, 2024 | $10.35 | $10.39 | $10.28 | $10.32 | 25 851 |
| Jan 09, 2024 | $10.34 | $10.38 | $10.16 | $10.31 | 39 887 |
| Jan 08, 2024 | $10.26 | $10.41 | $10.26 | $10.41 | 27 893 |
| Jan 05, 2024 | $10.32 | $10.34 | $10.23 | $10.23 | 24 703 |
| Jan 04, 2024 | $10.40 | $10.40 | $10.29 | $10.31 | 28 925 |
| Jan 03, 2024 | $10.28 | $10.41 | $10.28 | $10.40 | 44 270 |
| Jan 02, 2024 | $10.20 | $10.32 | $10.15 | $10.31 | 19 858 |
| Dec 29, 2023 | $10.16 | $10.22 | $10.16 | $10.21 | 42 765 |
| Dec 28, 2023 | $10.18 | $10.23 | $10.14 | $10.17 | 74 174 |
| Dec 27, 2023 | $10.21 | $10.28 | $10.21 | $10.24 | 43 747 |
| Dec 26, 2023 | $10.30 | $10.31 | $10.20 | $10.20 | 29 791 |
| Dec 22, 2023 | $10.26 | $10.29 | $10.21 | $10.26 | 39 621 |
| Dec 21, 2023 | $10.23 | $10.26 | $10.22 | $10.23 | 36 616 |
| Dec 20, 2023 | $10.18 | $10.23 | $10.16 | $10.22 | 56 508 |
| Dec 19, 2023 | $10.18 | $10.18 | $10.13 | $10.18 | 59 756 |
| Dec 18, 2023 | $10.11 | $10.16 | $10.10 | $10.13 | 48 800 |
