NYSEMKT:VFL
Delaware Investments Natnl Mncpl Incm Fd Stock Price (Quote)
$10.24
-0.0400 (-0.389%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.84 | $10.32 | Friday, 10th May 2024 VFL stock ended at $10.24. This is 0.389% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.587% from a day low at $10.22 to a day high of $10.28. |
| 90 days | $9.84 | $10.45 | |
| 52 weeks | $7.94 | $10.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $10.04 | $10.16 | $10.04 | $10.16 | 51 661 |
| Dec 14, 2023 | $9.78 | $10.04 | $9.78 | $10.00 | 77 424 |
| Dec 13, 2023 | $9.66 | $9.75 | $9.63 | $9.74 | 52 731 |
| Dec 12, 2023 | $9.67 | $9.71 | $9.64 | $9.66 | 49 673 |
| Dec 11, 2023 | $9.77 | $9.77 | $9.67 | $9.70 | 46 862 |
| Dec 08, 2023 | $9.74 | $9.77 | $9.71 | $9.73 | 19 370 |
| Dec 07, 2023 | $9.72 | $9.81 | $9.72 | $9.79 | 36 765 |
| Dec 06, 2023 | $9.68 | $9.75 | $9.68 | $9.72 | 14 085 |
| Dec 05, 2023 | $9.72 | $9.72 | $9.67 | $9.69 | 35 815 |
| Dec 04, 2023 | $9.65 | $9.72 | $9.64 | $9.70 | 19 432 |
| Dec 01, 2023 | $9.57 | $9.77 | $9.53 | $9.71 | 68 622 |
| Nov 30, 2023 | $9.55 | $9.56 | $9.46 | $9.51 | 40 354 |
| Nov 29, 2023 | $9.38 | $9.54 | $9.38 | $9.50 | 54 022 |
| Nov 28, 2023 | $9.28 | $9.41 | $9.28 | $9.38 | 36 587 |
| Nov 27, 2023 | $9.39 | $9.39 | $9.25 | $9.30 | 39 982 |
| Nov 24, 2023 | $9.26 | $9.32 | $9.26 | $9.31 | 8 270 |
| Nov 22, 2023 | $9.30 | $9.35 | $9.24 | $9.28 | 43 412 |
| Nov 21, 2023 | $9.20 | $9.29 | $9.20 | $9.29 | 37 691 |
| Nov 20, 2023 | $9.31 | $9.31 | $9.22 | $9.25 | 63 738 |
| Nov 17, 2023 | $9.24 | $9.27 | $9.18 | $9.27 | 41 581 |
| Nov 16, 2023 | $9.04 | $9.25 | $9.04 | $9.22 | 35 096 |
| Nov 15, 2023 | $8.99 | $9.06 | $8.99 | $9.00 | 30 321 |
| Nov 14, 2023 | $8.87 | $9.07 | $8.87 | $9.03 | 77 417 |
| Nov 13, 2023 | $8.75 | $8.84 | $8.75 | $8.79 | 32 689 |
| Nov 10, 2023 | $8.83 | $8.84 | $8.76 | $8.80 | 36 100 |
